STIX Token Historical Data

STIX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0₅654
+0.00%
$ 65,343 $ 10,019
Apr 11, 9 PM $ 0.0₅654
+0.00%
$ 65,343 $ 10,065
Apr 11, 8 PM $ 0.0₅654
+0.79%
$ 65,345 $ 10,058
Apr 11, 7 PM $ 0.0₅649
+0.00%
$ 64,833 $ 9,983
Apr 11, 6 PM $ 0.0₅649
+0.00%
$ 64,830 $ 9,885
Apr 11, 5 PM $ 0.0₅647
+0.09%
$ 64,700 $ 9,814
Apr 11, 4 PM $ 0.0₅647
+0.00%
$ 64,644 $ 9,794
Apr 11, 3 PM $ 0.0₅648
+0.00%
$ 64,784 $ 9,702
Apr 11, 2 PM $ 0.0₅648
+0.23%
$ 64,784 $ 9,553
Apr 11, 1 PM $ 0.0₅647
-0.01%
$ 64,638 $ 9,595
Apr 11, 12 PM $ 0.0₅647
+0.00%
$ 64,644 $ 9,547
Apr 11, 11 AM $ 0.0₅647
+0.00%
$ 64,644 $ 9,484
Apr 11, 10 AM $ 0.0₅647
+0.00%
$ 64,644 $ 9,532
Apr 11, 9 AM $ 0.0₅647
-0.22%
$ 64,644 $ 9,517
Apr 11, 8 AM $ 0.0₅648
+0.22%
$ 64,784 $ 9,511
Apr 11, 7 AM $ 0.0₅647
+0.00%
$ 64,644 $ 9,548
Apr 11, 6 AM $ 0.0₅647
+0.00%
$ 64,644 $ 9,423
Apr 11, 5 AM $ 0.0₅647
+0.00%
$ 64,644 $ 9,411
Apr 11, 4 AM $ 0.0₅647
+0.00%
$ 64,644 $ 9,469
Apr 11, 3 AM $ 0.0₅647
-0.22%
$ 64,644 $ 9,425
Apr 11, 2 AM $ 0.0₅648
+0.22%
$ 64,784 $ 9,288
Apr 11, 1 AM $ 0.0₅647
-0.21%
$ 64,644 $ 9,266
Apr 11, 12 AM $ 0.0₅648
+0.27%
$ 64,782 $ 9,309
Apr 10, 11 PM $ 0.0₅646
+0.00%
$ 64,604 $ 9,309
Apr 10, 10 PM $ 0.0₅646
+0.00%
$ 64,605 $ 9,245
Apr 10, 9 PM $ 0.0₅646
+0.00%
$ 64,605 $ 9,163
Apr 10, 8 PM $ 0.0₅646
-0.20%
$ 64,605 $ 9,142
Apr 10, 7 PM $ 0.0₅648
+0.20%
$ 64,734 $ 9,099
Apr 10, 6 PM $ 0.0₅646
-0.20%
$ 64,604 $ 9,003
Apr 10, 5 PM $ 0.0₅646
+0.00%
$ 64,604 $ 9,061
Apr 10, 4 PM $ 0.0₅646
-0.20%
$ 64,604 $ 9,008
Apr 10, 3 PM $ 0.0₅646
+0.00%
$ 64,604 $ 9,135
Apr 10, 2 PM $ 0.0₅646
-0.20%
$ 64,604 $ 9,068
Apr 10, 1 PM $ 0.0₅648
+0.20%
$ 64,734 $ 9,111
Apr 10, 12 PM $ 0.0₅646
-0.20%
$ 64,604 $ 9,207
Apr 10, 11 AM $ 0.0₅648
+0.20%
$ 64,734 $ 9,182
Apr 10, 10 AM $ 0.0₅646
-0.20%
$ 64,604 $ 9,127
Apr 10, 9 AM $ 0.0₅646
+0.00%
$ 64,604 $ 9,070
Apr 10, 8 AM $ 0.0₅646
+0.00%
$ 64,604 $ 9,228
Apr 10, 7 AM $ 0.0₅646
+0.00%
$ 64,604 $ 9,202
Apr 10, 6 AM $ 0.0₅646
-0.20%
$ 64,604 $ 9,252
Apr 10, 5 AM $ 0.0₅648
+0.00%
$ 64,734 $ 9,291
Apr 10, 4 AM $ 0.0₅648
+0.19%
$ 64,734 $ 9,322
Apr 10, 3 AM $ 0.0₅646
-0.19%
$ 64,614 $ 9,344
Apr 10, 2 AM $ 0.0₅648
+0.20%
$ 64,734 $ 9,321
Apr 10, 1 AM $ 0.0₅648
+0.02%
$ 64,734 $ 9,324
Apr 10, 12 AM $ 0.0₅648
-0.02%
$ 64,723 $ 9,357
Apr 9, 11 PM $ 0.0₅648
+0.00%
$ 64,734 $ 9,286
Apr 9, 10 PM $ 0.0₅648
+0.25%
$ 64,734 $ 9,241
Apr 9, 9 PM $ 0.0₅646
-0.20%
$ 64,574 $ 9,452