Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.0₅608
-0.26%
$60,807 $1,989
Jun 5, 10 AM $0.0₅61
+0.00%
$60,966 $2,108
Jun 5, 9 AM $0.0₅61
+0.00%
$60,966 $2,456
Jun 5, 8 AM $0.0₅61
-0.09%
$60,966 $2,696
Jun 5, 7 AM $0.0₅611
+0.26%
$61,022 $2,761
Jun 5, 6 AM $0.0₅609
-0.66%
$60,863 $2,803
Jun 5, 5 AM $0.0₅613
-0.33%
$61,264 $2,543
Jun 5, 4 AM $0.0₅615
+0.79%
$61,467 $2,702
Jun 5, 3 AM $0.0₅61
-0.36%
$60,987 $2,815
Jun 5, 2 AM $0.0₅612
+0.43%
$61,208 $2,749
Jun 5, 1 AM $0.0₅61
-0.03%
$60,947 $2,645
Jun 5, 12 AM $0.0₅61
+0.00%
$60,966 $2,669
Jun 4, 11 PM $0.0₅61
-1.96%
$60,966 $2,664
Jun 4, 10 PM $0.0₅622
-0.32%
$62,185 $2,192
Jun 4, 9 PM $0.0₅624
+1.04%
$62,384 $2,181
Jun 4, 8 PM $0.0₅618
-2.88%
$61,741 $2,164
Jun 4, 7 PM $0.0₅636
+0.00%
$63,574 $1,776
Jun 4, 6 PM $0.0₅636
+0.08%
$63,574 $1,776
Jun 4, 5 PM $0.0₅636
+0.02%
$63,526 $1,776
Jun 4, 4 PM $0.0₅636
-0.46%
$63,515 $1,800
Jun 4, 3 PM $0.0₅638
+0.40%
$63,811 $1,780
Jun 4, 2 PM $0.0₅636
+0.60%
$63,555 $1,759
Jun 4, 1 PM $0.0₅632
+0.62%
$63,173 $1,773
Jun 4, 12 PM $0.0₅628
+0.94%
$62,781 $1,581
Jun 4, 11 AM $0.0₅622
+0.32%
$62,196 $1,546
Jun 4, 10 AM $0.0₅62
+1.15%
$61,998 $1,529
Jun 4, 9 AM $0.0₅613
-1.43%
$61,294 $1,222
Jun 4, 8 AM $0.0₅622
+0.82%
$62,181 $961
Jun 4, 7 AM $0.0₅621
-0.88%
$62,065 $869
Jun 4, 6 AM $0.0₅627
+0.12%
$62,619 $903
Jun 4, 5 AM $0.0₅626
-0.17%
$62,546 $1,114
Jun 4, 4 AM $0.0₅629
-1.05%
$62,871 $1,172
Jun 4, 3 AM $0.0₅636
+0.67%
$63,541 $2,326
Jun 4, 2 AM $0.0₅632
-0.26%
$63,119 $2,314
Jun 4, 1 AM $0.0₅633
-1.27%
$63,286 $2,269
Jun 4, 12 AM $0.0₅641
+0.22%
$64,103 $2,322
Jun 3, 11 PM $0.0₅64
-0.52%
$63,964 $2,378
Jun 3, 10 PM $0.0₅643
+0.11%
$64,297 $2,428
Jun 3, 9 PM $0.0₅643
+0.41%
$64,227 $2,571
Jun 3, 8 PM $0.0₅64
-0.24%
$63,964 $2,629
Jun 3, 7 PM $0.0₅642
+0.04%
$64,117 $2,670
Jun 3, 6 PM $0.0₅641
+0.19%
$64,092 $2,719
Jun 3, 5 PM $0.0₅64
-0.18%
$63,969 $2,730
Jun 3, 4 PM $0.0₅641
-0.36%
$64,086 $2,780
Jun 3, 3 PM $0.0₅644
-0.39%
$64,320 $2,793
Jun 3, 2 PM $0.0₅646
-0.22%
$64,573 $2,900
Jun 3, 1 PM $0.0₅647
+0.00%
$64,714 $2,984
Jun 3, 12 PM $0.0₅647
+0.03%
$64,714 $2,984
Jun 3, 11 AM $0.0₅647
+0.00%
$64,692 $2,984
Jun 3, 10 AM $0.0₅647
+0.80%
$64,701 $3,005