STIX Token Historical Data

STIX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0000154
-0.57%
$ 154,344 $ 22,210
Dec 18, 3 PM $ 0.0000154
-0.72%
$ 154,396 $ 22,349
Dec 18, 2 PM $ 0.0000156
-0.19%
$ 155,515 $ 22,588
Dec 18, 1 PM $ 0.0000156
+0.73%
$ 155,590 $ 22,681
Dec 18, 12 PM $ 0.0000155
+0.07%
$ 154,461 $ 13,487
Dec 18, 11 AM $ 0.0000154
-0.03%
$ 154,352 $ 13,425
Dec 18, 10 AM $ 0.0000155
+0.26%
$ 154,768 $ 22,002
Dec 18, 9 AM $ 0.0000154
-1.59%
$ 154,373 $ 22,089
Dec 18, 8 AM $ 0.0000157
-0.22%
$ 156,877 $ 22,021
Dec 18, 7 AM $ 0.0000157
+4.22%
$ 157,229 $ 22,016
Dec 18, 6 AM $ 0.0000151
+0.01%
$ 150,874 $ 10,062
Dec 18, 5 AM $ 0.0000151
+0.63%
$ 150,863 $ 10,062
Dec 18, 4 AM $ 0.000015
+0.00%
$ 149,925 $ 1,146
Dec 18, 3 AM $ 0.000015
+0.00%
$ 149,925 $ 1,265
Dec 18, 2 AM $ 0.000015
+0.00%
$ 149,925 $ 1,281
Dec 18, 1 AM $ 0.000015
+0.00%
$ 149,925 $ 10,199
Dec 18, 12 AM $ 0.000015
+0.00%
$ 149,925 $ 10,198
Dec 17, 11 PM $ 0.000015
+0.00%
$ 149,931 $ 10,051
Dec 17, 10 PM $ 0.000015
-2.62%
$ 149,925 $ 10,203
Dec 17, 9 PM $ 0.0000154
+0.04%
$ 153,954 $ 10,055
Dec 17, 8 PM $ 0.0000154
+0.85%
$ 153,959 $ 10,206
Dec 17, 7 PM $ 0.0000153
+0.53%
$ 152,666 $ 10,152
Dec 17, 6 PM $ 0.0000152
-1.77%
$ 151,856 $ 10,227
Dec 17, 5 PM $ 0.0000155
+0.15%
$ 154,709 $ 10,043
Dec 17, 4 PM $ 0.0000155
-2.38%
$ 155,155 $ 10,235
Dec 17, 3 PM $ 0.0000159
-1.39%
$ 158,944 $ 10,378
Dec 17, 2 PM $ 0.0000159
-0.80%
$ 158,644 $ 8,900
Dec 17, 1 PM $ 0.0000159
+1.90%
$ 158,646 $ 8,738
Dec 17, 12 PM $ 0.0000156
-2.65%
$ 155,681 $ 8,914
Dec 17, 11 AM $ 0.000016
+0.00%
$ 159,920 $ 1,099
Dec 17, 10 AM $ 0.000016
+0.00%
$ 159,920 $ 1,113
Dec 17, 9 AM $ 0.000016
+0.00%
$ 159,920 $ 1,283
Dec 17, 8 AM $ 0.000016
+0.00%
$ 159,920 $ 10,137
Dec 17, 7 AM $ 0.000016
+0.00%
$ 159,920 $ 10,126
Dec 17, 6 AM $ 0.000016
+0.00%
$ 159,920 $ 9,940
Dec 17, 5 AM $ 0.000016
+0.00%
$ 159,920 $ 10,131
Dec 17, 4 AM $ 0.000016
+0.11%
$ 159,920 $ 9,937
Dec 17, 3 AM $ 0.000016
+0.81%
$ 159,744 $ 10,119
Dec 17, 2 AM $ 0.0000159
-0.90%
$ 158,486 $ 9,854
Dec 17, 1 AM $ 0.000016
+0.00%
$ 159,920 $ 9,783
Dec 17, 12 AM $ 0.000016
+0.00%
$ 159,920 $ 9,948
Dec 16, 11 PM $ 0.000016
+2.22%
$ 159,920 $ 9,777
Dec 16, 10 PM $ 0.0000157
-2.06%
$ 156,632 $ 9,947
Dec 16, 9 PM $ 0.000016
+0.00%
$ 159,920 $ 1,090
Dec 16, 8 PM $ 0.0000158
-1.06%
$ 158,217 $ 1,084
Dec 16, 7 PM $ 0.000016
+0.00%
$ 159,920 $ 1,084
Dec 16, 6 PM $ 0.000016
+0.00%
$ 159,920 $ 1,106
Dec 16, 5 PM $ 0.000016
+0.00%
$ 159,920 $ 9,746
Dec 16, 4 PM $ 0.000016
+0.00%
$ 159,920 $ 9,995
Dec 16, 3 PM $ 0.000016
+1.24%
$ 159,920 $ 10,032