Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIX Token Historical Data

STIX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 AM $0.0₅647
+0.80%
$64,701 $3,005
Jun 3, 9 AM $0.0₅642
-0.15%
$64,189 $2,955
Jun 3, 8 AM $0.0₅643
-0.08%
$64,286 $2,986
Jun 3, 7 AM $0.0₅644
-0.07%
$64,336 $2,963
Jun 3, 6 AM $0.0₅644
-2.41%
$64,384 $2,916
Jun 3, 5 AM $0.0₅66
+0.99%
$65,977 $2,633
Jun 3, 4 AM $0.0₅654
+0.45%
$65,331 $2,566
Jun 3, 3 AM $0.0₅651
+0.26%
$65,038 $1,144
Jun 3, 2 AM $0.0₅649
-0.01%
$64,869 $1,287
Jun 3, 1 AM $0.0₅649
-0.65%
$64,875 $1,373
Jun 3, 12 AM $0.0₅653
+0.49%
$65,297 $1,331
Jun 2, 11 PM $0.0₅65
+0.65%
$64,980 $1,321
Jun 2, 10 PM $0.0₅646
-2.21%
$64,559 $1,230
Jun 2, 9 PM $0.0₅661
+0.71%
$66,020 $1,141
Jun 2, 8 PM $0.0₅656
+0.14%
$65,557 $1,151
Jun 2, 7 PM $0.0₅655
+0.57%
$65,464 $1,122
Jun 2, 6 PM $0.0₅651
-1.19%
$65,096 $1,099
Jun 2, 5 PM $0.0₅659
+0.50%
$65,882 $1,048
Jun 2, 4 PM $0.0₅656
+1.00%
$65,553 $1,106
Jun 2, 3 PM $0.0₅649
-0.48%
$64,906 $1,039
Jun 2, 2 PM $0.0₅653
-2.28%
$65,222 $915
Jun 2, 1 PM $0.0₅668
+0.78%
$66,743 $884
Jun 2, 12 PM $0.0₅663
-0.76%
$66,224 $904
Jun 2, 11 AM $0.0₅668
+1.62%
$66,733 $878
Jun 2, 10 AM $0.0₅657
+0.00%
$65,672 $779
Jun 2, 9 AM $0.0₅657
-0.09%
$65,673 $783
Jun 2, 8 AM $0.0₅658
-0.17%
$65,735 $760
Jun 2, 7 AM $0.0₅659
-1.09%
$65,844 $781
Jun 2, 6 AM $0.0₅666
+0.00%
$66,573 $794
Jun 2, 5 AM $0.0₅666
-0.07%
$66,573 $815
Jun 2, 4 AM $0.0₅667
+0.01%
$66,616 $833
Jun 2, 3 AM $0.0₅666
-0.13%
$66,613 $833
Jun 2, 2 AM $0.0₅667
+0.66%
$66,699 $784
Jun 2, 1 AM $0.0₅663
-0.51%
$66,263 $1,660
Jun 2, 12 AM $0.0₅666
-0.07%
$66,603 $1,663
Jun 1, 11 PM $0.0₅667
-0.10%
$66,646 $1,720
Jun 1, 10 PM $0.0₅667
+0.75%
$66,711 $1,718
Jun 1, 9 PM $0.0₅663
-0.33%
$66,216 $1,679
Jun 1, 8 PM $0.0₅665
-0.26%
$66,436 $1,689
Jun 1, 7 PM $0.0₅666
+0.51%
$66,611 $1,662
Jun 1, 6 PM $0.0₅663
+0.00%
$66,274 $1,606
Jun 1, 5 PM $0.0₅663
+0.48%
$66,275 $1,606
Jun 1, 4 PM $0.0₅66
+0.52%
$65,956 $1,543
Jun 1, 3 PM $0.0₅656
+0.09%
$65,613 $1,572
Jun 1, 2 PM $0.0₅656
+0.30%
$65,554 $2,835
Jun 1, 1 PM $0.0₅654
-0.20%
$65,358 $4,362
Jun 1, 12 PM $0.0₅655
-0.04%
$65,491 $4,845
Jun 1, 11 AM $0.0₅656
-0.01%
$65,517 $4,849
Jun 1, 10 AM $0.0₅656
+0.00%
$65,523 $4,900
Jun 1, 9 AM $0.0₅656
+0.04%
$65,523 $4,907