STIX Token Historical Data

STIX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₅646
-0.20%
$ 64,574 $ 9,452
Apr 9, 8 PM $ 0.0₅647
+0.00%
$ 64,704 $ 9,421
Apr 9, 7 PM $ 0.0₅647
+0.00%
$ 64,704 $ 9,508
Apr 9, 6 PM $ 0.0₅647
+0.20%
$ 64,704 $ 9,581
Apr 9, 5 PM $ 0.0₅646
-0.21%
$ 64,574 $ 9,575
Apr 9, 4 PM $ 0.0₅647
+0.03%
$ 64,713 $ 9,668
Apr 9, 3 PM $ 0.0₅647
+0.20%
$ 64,696 $ 9,552
Apr 9, 2 PM $ 0.0₅646
+0.01%
$ 64,569 $ 9,635
Apr 9, 1 PM $ 0.0₅646
-0.19%
$ 64,565 $ 9,603
Apr 9, 12 PM $ 0.0₅647
+0.00%
$ 64,691 $ 9,575
Apr 9, 11 AM $ 0.0₅647
-0.02%
$ 64,691 $ 9,551
Apr 9, 10 AM $ 0.0₅647
+0.04%
$ 64,704 $ 9,784
Apr 9, 9 AM $ 0.0₅647
+0.52%
$ 64,679 $ 9,896
Apr 9, 8 AM $ 0.0₅644
+0.47%
$ 64,342 $ 9,862
Apr 9, 7 AM $ 0.0₅641
-0.20%
$ 64,043 $ 9,848
Apr 9, 6 AM $ 0.0₅642
-0.51%
$ 64,168 $ 9,873
Apr 9, 5 AM $ 0.0₅645
-0.26%
$ 64,498 $ 9,821
Apr 9, 4 AM $ 0.0₅647
-0.04%
$ 64,667 $ 9,781
Apr 9, 3 AM $ 0.0₅647
-0.22%
$ 64,694 $ 9,876
Apr 9, 2 AM $ 0.0₅649
+0.22%
$ 64,834 $ 10,116
Apr 9, 1 AM $ 0.0₅647
+0.10%
$ 64,694 $ 10,173
Apr 9, 12 AM $ 0.0₅647
-1.01%
$ 64,626 $ 10,140
Apr 8, 11 PM $ 0.0₅653
+0.00%
$ 65,284 $ 9,914
Apr 8, 10 PM $ 0.0₅653
-0.23%
$ 65,284 $ 9,945
Apr 8, 9 PM $ 0.0₅655
+0.00%
$ 65,433 $ 10,015
Apr 8, 8 PM $ 0.0₅653
-0.23%
$ 65,284 $ 10,090
Apr 8, 7 PM $ 0.0₅655
+0.00%
$ 65,433 $ 10,408
Apr 8, 6 PM $ 0.0₅655
+0.23%
$ 65,433 $ 10,424
Apr 8, 5 PM $ 0.0₅653
+0.00%
$ 65,284 $ 10,400
Apr 8, 4 PM $ 0.0₅653
+0.00%
$ 65,284 $ 10,294
Apr 8, 3 PM $ 0.0₅653
+0.01%
$ 65,284 $ 10,389
Apr 8, 2 PM $ 0.0₅653
-0.01%
$ 65,275 $ 10,302
Apr 8, 1 PM $ 0.0₅653
-0.23%
$ 65,284 $ 10,363
Apr 8, 12 PM $ 0.0₅655
+0.00%
$ 65,433 $ 10,281
Apr 8, 11 AM $ 0.0₅653
-1.66%
$ 65,288 $ 10,349
Apr 8, 10 AM $ 0.0₅664
-1.46%
$ 66,391 $ 10,337
Apr 8, 9 AM $ 0.0₅675
+0.21%
$ 67,512 $ 10,015
Apr 8, 8 AM $ 0.0₅674
+0.00%
$ 67,372 $ 9,986
Apr 8, 7 AM $ 0.0₅674
-0.21%
$ 67,372 $ 9,910
Apr 8, 6 AM $ 0.0₅675
+0.24%
$ 67,512 $ 9,965
Apr 8, 5 AM $ 0.0₅674
-0.20%
$ 67,353 $ 9,994
Apr 8, 4 AM $ 0.0₅675
+0.20%
$ 67,489 $ 9,944
Apr 8, 3 AM $ 0.0₅674
+1.22%
$ 67,353 $ 9,712
Apr 8, 2 AM $ 0.0₅666
-0.19%
$ 66,543 $ 9,497
Apr 8, 1 AM $ 0.0₅667
+0.00%
$ 66,667 $ 9,410
Apr 8, 12 AM $ 0.0₅667
-0.20%
$ 66,667 $ 9,364
Apr 7, 11 PM $ 0.0₅668
+0.56%
$ 66,802 $ 9,244
Apr 7, 10 PM $ 0.0₅665
+0.22%
$ 66,431 $ 9,272
Apr 7, 9 PM $ 0.0₅663
+0.86%
$ 66,282 $ 9,182
Apr 7, 8 PM $ 0.0₅658
+0.01%
$ 65,714 $ 9,115