STIX Token Historical Data

STIX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000016
+1.24%
$ 159,920 $ 10,032
Dec 16, 2 PM $ 0.0000158
-1.23%
$ 157,952 $ 10,045
Dec 16, 1 PM $ 0.0000158
+0.81%
$ 157,882 $ 9,781
Dec 16, 12 PM $ 0.0000157
+0.67%
$ 156,512 $ 10,117
Dec 16, 11 AM $ 0.0000156
-2.78%
$ 155,467 $ 10,349
Dec 16, 10 AM $ 0.000016
+0.00%
$ 159,920 $ 9,756
Dec 16, 9 AM $ 0.000016
+0.00%
$ 159,920 $ 10,089
Dec 16, 8 AM $ 0.000016
+0.00%
$ 159,920 $ 9,767
Dec 16, 7 AM $ 0.000016
+3.69%
$ 159,920 $ 9,778
Dec 16, 6 AM $ 0.0000154
-0.23%
$ 154,080 $ 9,807
Dec 16, 5 AM $ 0.0000155
+0.49%
$ 154,435 $ 10,169
Dec 16, 4 AM $ 0.0000154
+0.00%
$ 153,687 $ 10,135
Dec 16, 3 AM $ 0.0000154
-5.10%
$ 154,085 $ 10,167
Dec 16, 2 AM $ 0.000016
+3.42%
$ 159,920 $ 10,466
Dec 16, 1 AM $ 0.0000154
-3.57%
$ 154,215 $ 10,487
Dec 16, 12 AM $ 0.000016
+0.00%
$ 159,920 $ 9,903
Dec 15, 11 PM $ 0.000016
+0.00%
$ 159,920 $ 9,909
Dec 15, 10 PM $ 0.000016
+0.00%
$ 159,920 $ 9,918
Dec 15, 9 PM $ 0.0000163
+1.60%
$ 162,474 $ 9,933
Dec 15, 8 PM $ 0.000016
+0.63%
$ 159,920 $ 9,058
Dec 15, 7 PM $ 0.0000159
-0.73%
$ 158,915 $ 10,445
Dec 15, 6 PM $ 0.0000158
-0.20%
$ 157,520 $ 10,320
Dec 15, 5 PM $ 0.0000158
+0.04%
$ 158,164 $ 10,391
Dec 15, 4 PM $ 0.0000158
-0.62%
$ 158,105 $ 10,262
Dec 15, 3 PM $ 0.0000159
-1.28%
$ 159,088 $ 10,275
Dec 15, 2 PM $ 0.0000161
-0.35%
$ 160,656 $ 10,296
Dec 15, 1 PM $ 0.0000162
-0.16%
$ 161,926 $ 10,491
Dec 15, 12 PM $ 0.0000163
-0.44%
$ 163,096 $ 10,865
Dec 15, 11 AM $ 0.0000163
-0.14%
$ 162,731 $ 11,083
Dec 15, 10 AM $ 0.0000164
+0.20%
$ 163,635 $ 9,965
Dec 15, 9 AM $ 0.0000163
-0.05%
$ 163,304 $ 11,030
Dec 15, 8 AM $ 0.0000164
+2.21%
$ 163,457 $ 10,876
Dec 15, 7 AM $ 0.000016
+0.00%
$ 159,924 $ 9,932
Dec 15, 6 AM $ 0.000016
+0.00%
$ 159,920 $ 9,919
Dec 15, 5 AM $ 0.000016
+0.00%
$ 159,920 $ 11,035
Dec 15, 4 AM $ 0.000016
-1.11%
$ 159,920 $ 11,041
Dec 15, 3 AM $ 0.0000163
+0.32%
$ 162,738 $ 11,038
Dec 15, 2 AM $ 0.0000162
+1.26%
$ 161,933 $ 8,563
Dec 15, 1 AM $ 0.0000164
-0.70%
$ 164,361 $ 1,429
Dec 15, 12 AM $ 0.000016
+0.00%
$ 159,920 $ 2,575
Dec 14, 11 PM $ 0.000016
-5.88%
$ 159,920 $ 1,146
Dec 14, 10 PM $ 0.000017
-0.01%
$ 169,900 $ 1,140
Dec 14, 9 PM $ 0.000017
-0.02%
$ 169,881 $ 1,147
Dec 14, 8 PM $ 0.000017
+0.01%
$ 169,896 $ 2,576
Dec 14, 7 PM $ 0.000017
+0.00%
$ 169,895 $ 9,752
Dec 14, 6 PM $ 0.000017
+0.01%
$ 169,915 $ 11,242
Dec 14, 5 PM $ 0.000017
+0.01%
$ 169,893 $ 11,214
Dec 14, 4 PM $ 0.000017
-0.01%
$ 169,897 $ 10,096
Dec 14, 3 PM $ 0.000017
+3.31%
$ 169,897 $ 11,351
Dec 14, 2 PM $ 0.0000166
+1.58%
$ 165,731 $ 11,589