STIX Token Historical Data

STIX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000017
+3.31%
$ 169,897 $ 11,351
Dec 14, 2 PM $ 0.0000166
+1.58%
$ 165,731 $ 11,589
Dec 14, 1 PM $ 0.0000165
-0.99%
$ 164,518 $ 11,685
Dec 14, 12 PM $ 0.0000165
+0.31%
$ 164,829 $ 11,567
Dec 14, 11 AM $ 0.0000166
-2.60%
$ 165,491 $ 11,656
Dec 14, 10 AM $ 0.000017
+0.00%
$ 169,915 $ 8,953
Dec 14, 9 AM $ 0.000017
+0.00%
$ 169,915 $ 8,976
Dec 14, 8 AM $ 0.000017
+2.36%
$ 169,915 $ 8,980
Dec 14, 7 AM $ 0.0000164
-1.10%
$ 164,236 $ 10,895
Dec 14, 6 AM $ 0.0000165
-2.80%
$ 165,164 $ 11,053
Dec 14, 5 AM $ 0.000017
+0.00%
$ 169,915 $ 8,983
Dec 14, 4 AM $ 0.000017
+0.00%
$ 169,915 $ 8,989
Dec 14, 3 AM $ 0.000017
+2.74%
$ 169,915 $ 11,436
Dec 14, 2 AM $ 0.0000166
-0.48%
$ 166,140 $ 8,990
Dec 14, 1 AM $ 0.0000166
-2.23%
$ 166,133 $ 12,781
Dec 14, 12 AM $ 0.000017
+0.00%
$ 169,915 $ 10,179
Dec 13, 11 PM $ 0.000017
+3.11%
$ 169,915 $ 10,170
Dec 13, 10 PM $ 0.0000165
+0.30%
$ 164,782 $ 10,161
Dec 13, 9 PM $ 0.0000167
+0.64%
$ 166,635 $ 12,928
Dec 13, 8 PM $ 0.0000166
+1.31%
$ 166,231 $ 9,920
Dec 13, 7 PM $ 0.0000166
+0.41%
$ 165,421 $ 11,222
Dec 13, 6 PM $ 0.0000166
+0.23%
$ 165,421 $ 12,683
Dec 13, 5 PM $ 0.000016
+0.00%
$ 159,920 $ 2,716
Dec 13, 4 PM $ 0.000016
+0.00%
$ 159,920 $ 2,715
Dec 13, 3 PM $ 0.000016
+0.00%
$ 159,920 $ 4,155
Dec 13, 2 PM $ 0.000016
-5.87%
$ 159,920 $ 3,975
Dec 13, 1 PM $ 0.000017
-0.01%
$ 169,895 $ 3,829
Dec 13, 12 PM $ 0.000017
+0.00%
$ 169,897 $ 3,695
Dec 13, 11 AM $ 0.000017
+0.00%
$ 169,915 $ 3,516
Dec 13, 10 AM $ 0.000017
+0.00%
$ 169,915 $ 3,319
Dec 13, 9 AM $ 0.000017
+0.03%
$ 169,915 $ 3,044
Dec 13, 8 AM $ 0.000017
+0.01%
$ 169,892 $ 2,909
Dec 13, 7 AM $ 0.000017
-0.01%
$ 169,892 $ 1,358
Dec 13, 6 AM $ 0.000017
-0.02%
$ 169,888 $ 1,154
Dec 13, 5 AM $ 0.000017
-0.03%
$ 169,862 $ 9,722
Dec 13, 4 AM $ 0.000017
+0.00%
$ 169,883 $ 9,628
Dec 13, 3 AM $ 0.000017
-0.02%
$ 169,885 $ 9,580
Dec 13, 2 AM $ 0.000017
+0.03%
$ 169,915 $ 9,369
Dec 13, 1 AM $ 0.000017
+4.06%
$ 169,915 $ 9,333
Dec 13, 12 AM $ 0.0000163
-3.91%
$ 163,272 $ 9,236
Dec 12, 11 PM $ 0.000017
+0.01%
$ 169,867 $ 8,636
Dec 12, 10 PM $ 0.000017
+0.00%
$ 169,915 $ 9,762
Dec 12, 9 PM $ 0.000017
-0.03%
$ 169,863 $ 9,999
Dec 12, 8 PM $ 0.000017
+3.74%
$ 169,915 $ 8,610
Dec 12, 7 PM $ 0.0000164
-0.01%
$ 163,570 $ 9,940
Dec 12, 6 PM $ 0.0000164
+0.24%
$ 163,583 $ 9,914
Dec 12, 5 PM $ 0.0000163
+0.68%
$ 163,229 $ 9,808
Dec 12, 4 PM $ 0.0000162
+0.25%
$ 162,313 $ 9,639
Dec 12, 3 PM $ 0.000016
+0.29%
$ 160,390 $ 9,511
Dec 12, 2 PM $ 0.000016
+0.00%
$ 159,920 $ 9,121