Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $0.0₅656
+0.04%
$65,523 $4,907
Jun 1, 8 AM $0.0₅655
+0.20%
$65,496 $4,912
Jun 1, 7 AM $0.0₅654
-0.23%
$65,352 $4,923
Jun 1, 6 AM $0.0₅655
+0.00%
$65,501 $4,907
Jun 1, 5 AM $0.0₅655
-0.23%
$65,500 $4,917
Jun 1, 4 AM $0.0₅657
-0.07%
$65,650 $4,940
Jun 1, 3 AM $0.0₅657
+0.11%
$65,699 $4,946
Jun 1, 2 AM $0.0₅657
-1.98%
$65,626 $4,961
Jun 1, 1 AM $0.0₅67
-0.36%
$66,952 $3,973
Jun 1, 12 AM $0.0₅672
+0.51%
$67,192 $3,979
May 31, 11 PM $0.0₅669
+0.00%
$66,853 $3,990
May 31, 10 PM $0.0₅669
+0.00%
$66,856 $4,353
May 31, 9 PM $0.0₅669
+0.33%
$66,856 $4,405
May 31, 8 PM $0.0₅667
+0.00%
$66,633 $4,424
May 31, 7 PM $0.0₅667
+0.00%
$66,633 $4,477
May 31, 6 PM $0.0₅667
+0.00%
$66,633 $4,530
May 31, 5 PM $0.0₅667
+0.64%
$66,633 $4,582
May 31, 4 PM $0.0₅662
+0.00%
$66,210 $4,643
May 31, 3 PM $0.0₅662
-0.47%
$66,210 $4,686
May 31, 2 PM $0.0₅666
+0.68%
$66,521 $3,473
May 31, 1 PM $0.0₅661
+0.26%
$66,073 $1,884
May 31, 12 PM $0.0₅659
+0.02%
$65,903 $1,416
May 31, 11 AM $0.0₅659
+0.00%
$65,891 $1,460
May 31, 10 AM $0.0₅659
+0.00%
$65,891 $1,516
May 31, 9 AM $0.0₅659
+0.40%
$65,894 $1,570
May 31, 8 AM $0.0₅657
-0.10%
$65,629 $1,656
May 31, 7 AM $0.0₅657
+0.00%
$65,693 $1,834
May 31, 6 AM $0.0₅657
+0.00%
$65,693 $2,238
May 31, 5 AM $0.0₅657
-0.06%
$65,693 $2,271
May 31, 4 AM $0.0₅658
+0.00%
$65,731 $2,304
May 31, 3 AM $0.0₅658
+0.05%
$65,731 $2,313
May 31, 2 AM $0.0₅657
-0.01%
$65,698 $2,321
May 31, 1 AM $0.0₅657
+0.13%
$65,703 $2,315
May 31, 12 AM $0.0₅657
+0.47%
$65,619 $2,307
May 30, 11 PM $0.0₅653
+0.21%
$65,312 $2,300
May 30, 10 PM $0.0₅652
+0.00%
$65,174 $2,155
May 30, 9 PM $0.0₅652
+0.00%
$65,174 $2,133
May 30, 8 PM $0.0₅652
+0.08%
$65,174 $2,327
May 30, 7 PM $0.0₅652
+0.00%
$65,124 $2,499
May 30, 6 PM $0.0₅652
-0.08%
$65,124 $2,508
May 30, 5 PM $0.0₅652
+0.28%
$65,174 $2,605
May 30, 4 PM $0.0₅65
+0.26%
$64,994 $2,586
May 30, 3 PM $0.0₅649
+0.11%
$64,823 $2,589
May 30, 2 PM $0.0₅648
+0.09%
$64,751 $2,700
May 30, 1 PM $0.0₅647
+0.00%
$64,694 $2,730
May 30, 12 PM $0.0₅647
+0.00%
$64,694 $2,757
May 30, 11 AM $0.0₅647
+0.00%
$64,694 $2,798
May 30, 10 AM $0.0₅647
+0.39%
$64,694 $2,781
May 30, 9 AM $0.0₅645
-0.15%
$64,443 $2,737
May 30, 8 AM $0.0₅646
+0.44%
$64,540 $2,693