STIX Token Historical Data

STIX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0₅658
+0.01%
$ 65,714 $ 9,115
Apr 7, 7 PM $ 0.0₅657
+0.01%
$ 65,708 $ 9,150
Apr 7, 6 PM $ 0.0₅657
+0.23%
$ 65,703 $ 9,104
Apr 7, 5 PM $ 0.0₅656
+0.00%
$ 65,553 $ 9,177
Apr 7, 4 PM $ 0.0₅656
-0.23%
$ 65,553 $ 9,252
Apr 7, 3 PM $ 0.0₅657
+0.23%
$ 65,703 $ 9,251
Apr 7, 2 PM $ 0.0₅656
-0.22%
$ 65,553 $ 9,328
Apr 7, 1 PM $ 0.0₅657
+0.10%
$ 65,700 $ 9,251
Apr 7, 12 PM $ 0.0₅657
-0.80%
$ 65,632 $ 9,340
Apr 7, 11 AM $ 0.0₅662
+0.12%
$ 66,163 $ 9,233
Apr 7, 10 AM $ 0.0₅661
+0.00%
$ 66,083 $ 9,230
Apr 7, 9 AM $ 0.0₅661
-0.12%
$ 66,083 $ 9,309
Apr 7, 8 AM $ 0.0₅662
+0.00%
$ 66,163 $ 9,393
Apr 7, 7 AM $ 0.0₅662
+0.12%
$ 66,163 $ 9,384
Apr 7, 6 AM $ 0.0₅661
-0.12%
$ 66,083 $ 9,343
Apr 7, 5 AM $ 0.0₅662
+0.12%
$ 66,163 $ 9,280
Apr 7, 4 AM $ 0.0₅661
-0.12%
$ 66,083 $ 9,494
Apr 7, 3 AM $ 0.0₅662
+0.12%
$ 66,163 $ 9,195
Apr 7, 2 AM $ 0.0₅661
-0.12%
$ 66,083 $ 8,831
Apr 7, 1 AM $ 0.0₅662
+0.03%
$ 66,163 $ 8,495
Apr 7, 12 AM $ 0.0₅662
+0.12%
$ 66,146 $ 8,159
Apr 6, 11 PM $ 0.0₅661
-0.99%
$ 66,067 $ 7,770
Apr 6, 10 PM $ 0.0₅668
+0.14%
$ 66,727 $ 7,765
Apr 6, 9 PM $ 0.0₅667
-0.21%
$ 66,633 $ 7,565
Apr 6, 8 PM $ 0.0₅668
+0.21%
$ 66,773 $ 7,718
Apr 6, 7 PM $ 0.0₅667
+0.00%
$ 66,633 $ 7,773
Apr 6, 6 PM $ 0.0₅668
+0.00%
$ 66,773 $ 7,819
Apr 6, 5 PM $ 0.0₅668
+0.00%
$ 66,773 $ 7,791
Apr 6, 4 PM $ 0.0₅668
+0.00%
$ 66,773 $ 7,798
Apr 6, 3 PM $ 0.0₅668
+0.00%
$ 66,773 $ 7,782
Apr 6, 2 PM $ 0.0₅668
+0.00%
$ 66,773 $ 7,662
Apr 6, 1 PM $ 0.0₅668
+0.21%
$ 66,773 $ 7,705
Apr 6, 12 PM $ 0.0₅667
-0.21%
$ 66,633 $ 7,723
Apr 6, 11 AM $ 0.0₅668
+0.00%
$ 66,773 $ 7,672
Apr 6, 10 AM $ 0.0₅668
+0.00%
$ 66,773 $ 7,648
Apr 6, 9 AM $ 0.0₅668
+0.21%
$ 66,773 $ 7,540
Apr 6, 8 AM $ 0.0₅667
+0.03%
$ 66,633 $ 7,513
Apr 6, 7 AM $ 0.0₅668
+0.10%
$ 66,753 $ 7,561
Apr 6, 6 AM $ 0.0₅667
-0.24%
$ 66,683 $ 7,545
Apr 6, 5 AM $ 0.0₅669
+0.66%
$ 66,842 $ 7,626
Apr 6, 4 AM $ 0.0₅664
+0.03%
$ 66,402 $ 7,571
Apr 6, 3 AM $ 0.0₅664
+0.00%
$ 66,383 $ 8,061
Apr 6, 2 AM $ 0.0₅664
+0.02%
$ 66,383 $ 8,434
Apr 6, 1 AM $ 0.0₅664
+0.01%
$ 66,373 $ 8,773
Apr 6, 12 AM $ 0.0₅664
+0.00%
$ 66,365 $ 9,125
Apr 5, 11 PM $ 0.0₅664
-0.03%
$ 66,365 $ 9,605
Apr 5, 10 PM $ 0.0₅663
+0.00%
$ 66,233 $ 9,404
Apr 5, 9 PM $ 0.0₅663
-0.23%
$ 66,233 $ 9,366
Apr 5, 8 PM $ 0.0₅664
+0.00%
$ 66,383 $ 9,389
Apr 5, 7 PM $ 0.0₅664
+0.00%
$ 66,381 $ 9,333