STIX Token Historical Data

STIX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0₅664
+0.00%
$ 66,383 $ 9,347
Apr 5, 5 PM $ 0.0₅664
+0.00%
$ 66,383 $ 9,293
Apr 5, 4 PM $ 0.0₅664
+0.00%
$ 66,383 $ 9,261
Apr 5, 3 PM $ 0.0₅664
+0.23%
$ 66,383 $ 9,307
Apr 5, 2 PM $ 0.0₅663
-0.23%
$ 66,233 $ 9,314
Apr 5, 1 PM $ 0.0₅664
+0.00%
$ 66,383 $ 9,263
Apr 5, 12 PM $ 0.0₅664
+0.14%
$ 66,383 $ 9,274
Apr 5, 11 AM $ 0.0₅663
+0.00%
$ 66,293 $ 9,293
Apr 5, 10 AM $ 0.0₅663
-0.23%
$ 66,293 $ 9,410
Apr 5, 9 AM $ 0.0₅665
+0.12%
$ 66,443 $ 9,464
Apr 5, 8 AM $ 0.0₅664
-0.20%
$ 66,362 $ 9,490
Apr 5, 7 AM $ 0.0₅665
+0.00%
$ 66,493 $ 9,585
Apr 5, 6 AM $ 0.0₅665
-0.67%
$ 66,492 $ 9,629
Apr 5, 5 AM $ 0.0₅67
-0.23%
$ 66,941 $ 9,568
Apr 5, 4 AM $ 0.0₅671
+0.00%
$ 67,093 $ 9,595
Apr 5, 3 AM $ 0.0₅671
+0.00%
$ 67,093 $ 9,575
Apr 5, 2 AM $ 0.0₅671
+0.22%
$ 67,091 $ 9,599
Apr 5, 1 AM $ 0.0₅67
+0.00%
$ 66,942 $ 9,864
Apr 5, 12 AM $ 0.0₅67
+0.00%
$ 66,943 $ 9,891
Apr 4, 11 PM $ 0.0₅671
+0.22%
$ 67,093 $ 9,890
Apr 4, 10 PM $ 0.0₅67
-0.22%
$ 66,943 $ 9,889
Apr 4, 9 PM $ 0.0₅671
+0.22%
$ 67,093 $ 9,941
Apr 4, 8 PM $ 0.0₅671
+0.31%
$ 67,093 $ 9,951
Apr 4, 7 PM $ 0.0₅669
-0.22%
$ 66,883 $ 9,944
Apr 4, 6 PM $ 0.0₅671
+0.22%
$ 67,033 $ 9,994
Apr 4, 5 PM $ 0.0₅669
-0.22%
$ 66,883 $ 9,910
Apr 4, 4 PM $ 0.0₅669
+0.00%
$ 66,883 $ 9,979
Apr 4, 3 PM $ 0.0₅669
+0.00%
$ 66,883 $ 10,108
Apr 4, 2 PM $ 0.0₅669
-0.22%
$ 66,883 $ 10,131
Apr 4, 1 PM $ 0.0₅671
+0.00%
$ 67,033 $ 10,268
Apr 4, 12 PM $ 0.0₅671
+0.22%
$ 67,032 $ 10,407
Apr 4, 11 AM $ 0.0₅669
-0.83%
$ 66,883 $ 10,388
Apr 4, 10 AM $ 0.0₅675
+0.91%
$ 67,442 $ 10,314
Apr 4, 9 AM $ 0.0₅668
+0.00%
$ 66,763 $ 10,307
Apr 4, 8 AM $ 0.0₅668
-0.10%
$ 66,763 $ 10,388
Apr 4, 7 AM $ 0.0₅669
+0.10%
$ 66,833 $ 10,356
Apr 4, 6 AM $ 0.0₅668
+0.00%
$ 66,763 $ 10,393
Apr 4, 5 AM $ 0.0₅668
-0.10%
$ 66,763 $ 10,309
Apr 4, 4 AM $ 0.0₅668
-0.10%
$ 66,763 $ 10,415
Apr 4, 3 AM $ 0.0₅669
+0.10%
$ 66,833 $ 10,442
Apr 4, 2 AM $ 0.0₅669
-1.68%
$ 66,833 $ 10,493
Apr 4, 1 AM $ 0.0₅68
+0.00%
$ 67,972 $ 10,389
Apr 4, 12 AM $ 0.0₅68
+0.00%
$ 67,972 $ 10,402
Apr 3, 11 PM $ 0.0₅68
+0.00%
$ 67,970 $ 10,440
Apr 3, 10 PM $ 0.0₅681
+0.00%
$ 68,110 $ 10,365
Apr 3, 9 PM $ 0.0₅681
+0.21%
$ 68,112 $ 10,370
Apr 3, 8 PM $ 0.0₅68
-0.21%
$ 67,972 $ 10,306
Apr 3, 7 PM $ 0.0₅681
+0.21%
$ 68,112 $ 10,382
Apr 3, 6 PM $ 0.0₅68
+0.00%
$ 67,972 $ 10,317
Apr 3, 5 PM $ 0.0₅68
+0.01%
$ 67,972 $ 10,309