STIX Token Historical Data

STIX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000016
+0.00%
$ 159,920 $ 9,121
Dec 12, 1 PM $ 0.0000159
+0.00%
$ 159,299 $ 9,098
Dec 12, 12 PM $ 0.0000159
+0.01%
$ 159,359 $ 9,199
Dec 12, 11 AM $ 0.0000159
-0.32%
$ 159,416 $ 8,967
Dec 12, 10 AM $ 0.0000158
+3.57%
$ 157,895 $ 8,252
Dec 12, 9 AM $ 0.0000153
-1.21%
$ 152,462 $ 8,421
Dec 12, 8 AM $ 0.0000154
-0.48%
$ 154,329 $ 8,443
Dec 12, 7 AM $ 0.0000155
+4.17%
$ 155,175 $ 7,222
Dec 12, 6 AM $ 0.0000149
-0.88%
$ 149,199 $ 7,112
Dec 12, 5 AM $ 0.000015
+0.00%
$ 149,925 $ 8,358
Dec 12, 4 AM $ 0.000015
-2.53%
$ 149,925 $ 8,510
Dec 12, 3 AM $ 0.0000154
-0.39%
$ 154,004 $ 8,523
Dec 11, 11 PM $ 0.0000154
-0.12%
$ 153,446 $ 7,317
Dec 11, 10 PM $ 0.0000154
-1.54%
$ 153,514 $ 8,617
Dec 11, 9 PM $ 0.0000156
+3.99%
$ 155,910 $ 8,554
Dec 11, 8 PM $ 0.000016
+6.65%
$ 159,894 $ 8,562
Dec 11, 7 PM $ 0.0000156
+0.13%
$ 155,523 $ 8,571
Dec 11, 6 PM $ 0.0000155
-3.08%
$ 155,323 $ 8,592
Dec 11, 5 PM $ 0.000016
-0.30%
$ 160,203 $ 8,343
Dec 11, 4 PM $ 0.0000165
+3.08%
$ 164,843 $ 8,301
Dec 11, 3 PM $ 0.000016
+0.00%
$ 159,920 $ 8,829
Dec 11, 2 PM $ 0.0000161
-5.11%
$ 161,239 $ 8,877
Dec 11, 1 PM $ 0.000018
+0.00%
$ 179,910 $ 8,692
Dec 11, 12 PM $ 0.000018
+4.72%
$ 179,910 $ 8,725
Dec 11, 11 AM $ 0.0000172
-4.51%
$ 171,800 $ 9,030
Dec 11, 10 AM $ 0.000018
+0.00%
$ 179,910 $ 8,894
Dec 11, 9 AM $ 0.000018
-1.34%
$ 179,910 $ 8,663
Dec 11, 8 AM $ 0.0000182
+0.09%
$ 182,361 $ 8,621
Dec 11, 7 AM $ 0.0000182
+1.27%
$ 182,182 $ 8,619
Dec 11, 6 AM $ 0.000018
-1.80%
$ 179,901 $ 8,658
Dec 11, 5 AM $ 0.0000183
+0.02%
$ 183,200 $ 9,447
Dec 11, 4 AM $ 0.0000182
+2.86%
$ 182,051 $ 9,549
Dec 11, 3 AM $ 0.000017
-5.56%
$ 169,915 $ 8,970
Dec 11, 2 AM $ 0.000019
+5.56%
$ 189,905 $ 8,401
Dec 11, 1 AM $ 0.000018
-2.55%
$ 179,910 $ 8,356
Dec 11, 12 AM $ 0.0000185
+0.22%
$ 185,020 $ 9,232
Dec 10, 11 PM $ 0.0000185
+2.70%
$ 184,565 $ 6,799
Dec 10, 10 PM $ 0.000018
-0.92%
$ 179,766 $ 8,290
Dec 10, 9 PM $ 0.0000182
-1.93%
$ 181,919 $ 9,293
Dec 10, 8 PM $ 0.0000186
-2.48%
$ 185,500 $ 9,512
Dec 10, 7 PM $ 0.0000189
-0.41%
$ 189,138 $ 9,341
Dec 10, 6 PM $ 0.0000188
-1.77%
$ 188,151 $ 7,890
Dec 10, 5 PM $ 0.0000194
+1.43%
$ 193,557 $ 9,630
Dec 10, 4 PM $ 0.0000194
+2.01%
$ 193,718 $ 9,619
Dec 10, 3 PM $ 0.000019
-3.24%
$ 189,905 $ 8,660
Dec 10, 2 PM $ 0.0000196
-0.62%
$ 196,270 $ 8,255
Dec 10, 1 PM $ 0.0000205
-0.07%
$ 204,545 $ 8,603
Dec 10, 12 PM $ 0.0000205
+7.99%
$ 205,095 $ 10,844
Dec 10, 11 AM $ 0.00002
+1.00%
$ 199,886 $ 10,851
Dec 10, 10 AM $ 0.0000198
+0.00%
$ 197,906 $ 8,952