STIX Token Historical Data

STIX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00002
+1.00%
$ 199,886 $ 10,851
Dec 10, 10 AM $ 0.0000198
+0.00%
$ 197,906 $ 8,952
Dec 10, 9 AM $ 0.0000198
+0.85%
$ 197,907 $ 8,948
Dec 10, 8 AM $ 0.0000196
+1.41%
$ 196,233 $ 8,647
Dec 10, 7 AM $ 0.0000196
-1.03%
$ 195,604 $ 10,009
Dec 10, 6 AM $ 0.0000197
-3.82%
$ 197,028 $ 9,895
Dec 10, 5 AM $ 0.000021
+2.17%
$ 209,885 $ 10,933
Dec 10, 4 AM $ 0.0000208
-3.33%
$ 208,235 $ 8,867
Dec 10, 3 AM $ 0.0000216
+1.23%
$ 215,412 $ 11,014
Dec 10, 2 AM $ 0.0000216
-1.89%
$ 215,741 $ 9,001
Dec 10, 1 AM $ 0.000022
+2.06%
$ 219,889 $ 9,362
Dec 10, 12 AM $ 0.0000216
+2.65%
$ 215,450 $ 11,387
Dec 9, 11 PM $ 0.000021
-1.93%
$ 209,895 $ 11,307
Dec 9, 10 PM $ 0.0000216
+0.01%
$ 216,189 $ 8,707
Dec 9, 9 PM $ 0.0000221
+0.02%
$ 220,861 $ 11,102
Dec 9, 8 PM $ 0.0000223
-1.68%
$ 222,819 $ 8,581
Dec 9, 7 PM $ 0.0000225
-2.07%
$ 225,125 $ 8,711
Dec 9, 6 PM $ 0.000022
-2.81%
$ 219,895 $ 8,478
Dec 9, 5 PM $ 0.0000226
-1.45%
$ 226,256 $ 10,923
Dec 9, 4 PM $ 0.0000229
+1.87%
$ 229,077 $ 10,825
Dec 9, 3 PM $ 0.0000225
+2.98%
$ 224,874 $ 10,433
Dec 9, 2 PM $ 0.0000212
+3.69%
$ 212,162 $ 9,703
Dec 9, 1 PM $ 0.0000207
+1.04%
$ 206,931 $ 9,252
Dec 9, 12 PM $ 0.0000208
+1.22%
$ 208,239 $ 9,125
Dec 9, 11 AM $ 0.0000204
-0.89%
$ 203,892 $ 6,721
Dec 9, 10 AM $ 0.0000204
-0.19%
$ 204,198 $ 8,806
Dec 9, 9 AM $ 0.0000205
-5.99%
$ 204,872 $ 8,862
Dec 9, 8 AM $ 0.000023
+1.57%
$ 229,819 $ 7,721
Dec 9, 7 AM $ 0.0000223
+1.51%
$ 223,206 $ 8,060
Dec 9, 6 AM $ 0.000021
-1.29%
$ 209,895 $ 8,460
Dec 9, 5 AM $ 0.0000213
-3.83%
$ 212,633 $ 8,925
Dec 9, 4 AM $ 0.0000221
+0.37%
$ 220,685 $ 5,915
Dec 9, 3 AM $ 0.000022
-0.01%
$ 219,871 $ 3,748
Dec 9, 1 AM $ 0.0000213
+0.00%
$ 213,174 $ 1,111
Dec 9, 12 AM $ 0.0000217
+0.04%
$ 216,473 $ 8,028
Dec 8, 11 PM $ 0.000021
+0.00%
$ 209,892 $ 8,075
Dec 8, 10 PM $ 0.000021
-2.93%
$ 209,892 $ 5,845
Dec 8, 9 PM $ 0.000021
+0.00%
$ 209,892 $ 9,115
Dec 8, 8 PM $ 0.0000223
-0.34%
$ 222,707 $ 6,881
Dec 8, 7 PM $ 0.0000221
+5.39%
$ 221,203 $ 8,366
Dec 8, 6 PM $ 0.0000217
-2.40%
$ 216,717 $ 10,781
Dec 8, 5 PM $ 0.0000222
+0.05%
$ 222,057 $ 9,595
Dec 8, 4 PM $ 0.000022
-2.37%
$ 220,172 $ 10,120
Dec 8, 3 PM $ 0.0000226
+2.43%
$ 225,507 $ 10,485
Dec 8, 2 PM $ 0.0000222
+4.05%
$ 222,027 $ 12,385
Dec 8, 1 PM $ 0.0000216
+0.86%
$ 215,768 $ 12,021
Dec 8, 12 PM $ 0.0000216
+2.31%
$ 215,690 $ 11,579
Dec 8, 11 AM $ 0.0000211
-2.12%
$ 210,838 $ 11,291
Dec 8, 10 AM $ 0.0000211
-1.90%
$ 211,374 $ 11,092
Dec 8, 9 AM $ 0.0000216
+1.00%
$ 215,468 $ 11,135