STIX Token Historical Data

STIX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0₅68
+0.01%
$ 67,972 $ 10,309
Apr 3, 4 PM $ 0.0₅68
-0.18%
$ 67,942 $ 10,256
Apr 3, 3 PM $ 0.0₅681
+0.00%
$ 68,064 $ 10,256
Apr 3, 2 PM $ 0.0₅681
+0.22%
$ 68,064 $ 10,270
Apr 3, 1 PM $ 0.0₅679
+0.00%
$ 67,912 $ 10,270
Apr 3, 12 PM $ 0.0₅681
+0.22%
$ 68,062 $ 10,276
Apr 3, 11 AM $ 0.0₅68
+0.00%
$ 67,915 $ 10,388
Apr 3, 10 AM $ 0.0₅679
-0.01%
$ 67,912 $ 10,454
Apr 3, 9 AM $ 0.0₅68
-0.22%
$ 67,916 $ 10,385
Apr 3, 8 AM $ 0.0₅68
+0.00%
$ 67,916 $ 10,325
Apr 3, 7 AM $ 0.0₅68
-0.22%
$ 67,915 $ 10,284
Apr 3, 6 AM $ 0.0₅679
-0.22%
$ 67,912 $ 10,223
Apr 3, 5 AM $ 0.0₅681
-0.12%
$ 68,059 $ 10,254
Apr 3, 4 AM $ 0.0₅68
+0.31%
$ 67,990 $ 10,254
Apr 3, 3 AM $ 0.0₅678
+0.00%
$ 67,782 $ 10,461
Apr 3, 2 AM $ 0.0₅678
-0.18%
$ 67,782 $ 10,435
Apr 3, 1 AM $ 0.0₅679
+0.00%
$ 67,905 $ 10,463
Apr 3, 12 AM $ 0.0₅679
+0.72%
$ 67,906 $ 10,541
Apr 2, 11 PM $ 0.0₅675
+0.24%
$ 67,422 $ 10,483
Apr 2, 10 PM $ 0.0₅673
-0.20%
$ 67,264 $ 10,695
Apr 2, 9 PM $ 0.0₅674
-0.20%
$ 67,401 $ 10,631
Apr 2, 8 PM $ 0.0₅676
+0.22%
$ 67,532 $ 10,580
Apr 2, 7 PM $ 0.0₅674
-0.22%
$ 67,382 $ 10,602
Apr 2, 6 PM $ 0.0₅676
+0.22%
$ 67,532 $ 10,619
Apr 2, 5 PM $ 0.0₅674
-0.16%
$ 67,382 $ 10,696
Apr 2, 4 PM $ 0.0₅675
+0.00%
$ 67,494 $ 10,692
Apr 2, 3 PM $ 0.0₅675
+0.00%
$ 67,492 $ 10,409
Apr 2, 2 PM $ 0.0₅675
+0.00%
$ 67,492 $ 10,515
Apr 2, 1 PM $ 0.0₅675
+0.00%
$ 67,492 $ 10,349
Apr 2, 12 PM $ 0.0₅675
+0.00%
$ 67,492 $ 10,265
Apr 2, 11 AM $ 0.0₅675
+0.00%
$ 67,492 $ 10,541
Apr 2, 10 AM $ 0.0₅675
+0.00%
$ 67,492 $ 10,773
Apr 2, 9 AM $ 0.0₅675
+0.00%
$ 67,492 $ 11,067
Apr 2, 8 AM $ 0.0₅675
-0.21%
$ 67,492 $ 11,112
Apr 2, 7 AM $ 0.0₅677
+0.09%
$ 67,632 $ 11,248
Apr 2, 6 AM $ 0.0₅676
-0.28%
$ 67,574 $ 11,351
Apr 2, 5 AM $ 0.0₅678
+0.04%
$ 67,762 $ 11,448
Apr 2, 4 AM $ 0.0₅678
+0.00%
$ 67,738 $ 11,363
Apr 2, 3 AM $ 0.0₅678
-0.20%
$ 67,739 $ 11,517
Apr 2, 2 AM $ 0.0₅679
-0.01%
$ 67,873 $ 11,760
Apr 2, 1 AM $ 0.0₅679
-0.35%
$ 67,881 $ 11,652
Apr 2, 12 AM $ 0.0₅682
+0.00%
$ 68,116 $ 11,721
Apr 1, 11 PM $ 0.0₅682
-0.28%
$ 68,119 $ 12,425
Apr 1, 10 PM $ 0.0₅682
+0.00%
$ 68,172 $ 12,312
Apr 1, 9 PM $ 0.0₅682
+0.00%
$ 68,172 $ 12,371
Apr 1, 8 PM $ 0.0₅682
-0.20%
$ 68,172 $ 12,877
Apr 1, 7 PM $ 0.0₅683
-0.01%
$ 68,312 $ 12,922
Apr 1, 6 PM $ 0.0₅684
+0.19%
$ 68,322 $ 12,930
Apr 1, 5 PM $ 0.0₅682
-0.18%
$ 68,192 $ 12,960
Apr 1, 4 PM $ 0.0₅684
+0.00%
$ 68,316 $ 13,041