STIX Token Historical Data

STIX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0₅684
+0.00%
$ 68,316 $ 13,041
Apr 1, 3 PM $ 0.0₅684
+0.02%
$ 68,317 $ 13,090
Apr 1, 2 PM $ 0.0₅685
-0.12%
$ 68,447 $ 12,943
Apr 1, 1 PM $ 0.0₅686
+0.34%
$ 68,532 $ 13,112
Apr 1, 12 PM $ 0.0₅683
+0.00%
$ 68,299 $ 13,071
Apr 1, 11 AM $ 0.0₅683
+0.48%
$ 68,300 $ 13,226
Apr 1, 10 AM $ 0.0₅68
+1.45%
$ 67,972 $ 12,732
Apr 1, 9 AM $ 0.0₅67
-0.22%
$ 67,003 $ 13,030
Apr 1, 8 AM $ 0.0₅67
-0.22%
$ 67,003 $ 13,029
Apr 1, 7 AM $ 0.0₅672
+0.22%
$ 67,152 $ 12,912
Apr 1, 6 AM $ 0.0₅67
+0.08%
$ 67,003 $ 12,835
Apr 1, 5 AM $ 0.0₅67
+0.02%
$ 66,949 $ 12,888
Apr 1, 4 AM $ 0.0₅67
+1.18%
$ 66,933 $ 12,917
Apr 1, 3 AM $ 0.0₅66
+0.88%
$ 66,003 $ 12,777
Apr 1, 2 AM $ 0.0₅653
+0.56%
$ 65,284 $ 12,522
Apr 1, 1 AM $ 0.0₅65
+0.05%
$ 64,918 $ 12,476
Apr 1, 12 AM $ 0.0₅633
+2.56%
$ 63,313 $ 12,262
Mar 31, 11 PM $ 0.0₅618
+4.97%
$ 61,732 $ 11,549
Mar 31, 10 PM $ 0.0₅588
+0.20%
$ 58,807 $ 10,891
Mar 31, 9 PM $ 0.0₅587
-0.39%
$ 58,687 $ 10,907
Mar 31, 8 PM $ 0.0₅589
+1.10%
$ 58,917 $ 10,973
Mar 31, 7 PM $ 0.0₅583
+0.36%
$ 58,277 $ 10,968
Mar 31, 6 PM $ 0.0₅581
+1.14%
$ 58,069 $ 11,060
Mar 31, 5 PM $ 0.0₅574
+0.24%
$ 57,413 $ 11,037
Mar 31, 4 PM $ 0.0₅573
-3.67%
$ 57,277 $ 10,996
Mar 31, 3 PM $ 0.0₅595
-0.20%
$ 59,460 $ 10,942
Mar 31, 2 PM $ 0.0₅596
+0.05%
$ 59,577 $ 10,956
Mar 31, 1 PM $ 0.0₅596
-0.03%
$ 59,547 $ 11,017
Mar 31, 12 PM $ 0.0₅595
-2.17%
$ 59,447 $ 11,044
Mar 31, 11 AM $ 0.0₅608
+0.00%
$ 60,764 $ 10,892
Mar 31, 10 AM $ 0.0₅608
-0.15%
$ 60,766 $ 10,555
Mar 31, 9 AM $ 0.0₅609
+0.21%
$ 60,855 $ 10,496
Mar 31, 8 AM $ 0.0₅609
+0.21%
$ 60,856 $ 10,514
Mar 31, 7 AM $ 0.0₅608
-0.21%
$ 60,726 $ 10,545
Mar 31, 6 AM $ 0.0₅609
+0.21%
$ 60,856 $ 10,479
Mar 31, 5 AM $ 0.0₅608
+0.00%
$ 60,726 $ 10,359
Mar 31, 4 AM $ 0.0₅608
-0.02%
$ 60,726 $ 10,452
Mar 31, 3 AM $ 0.0₅608
-0.28%
$ 60,736 $ 10,390
Mar 31, 2 AM $ 0.0₅609
+0.23%
$ 60,906 $ 10,423
Mar 31, 1 AM $ 0.0₅608
-0.31%
$ 60,766 $ 10,395
Mar 31, 12 AM $ 0.0₅607
-0.20%
$ 60,706 $ 10,405
Mar 30, 11 PM $ 0.0₅609
-0.33%
$ 60,825 $ 10,402
Mar 30, 10 PM $ 0.0₅611
+0.00%
$ 61,027 $ 10,356
Mar 30, 9 PM $ 0.0₅611
+0.00%
$ 61,026 $ 10,218
Mar 30, 8 PM $ 0.0₅611
-0.33%
$ 61,026 $ 10,350
Mar 30, 7 PM $ 0.0₅613
-0.11%
$ 61,226 $ 10,225
Mar 30, 6 PM $ 0.0₅613
+0.00%
$ 61,296 $ 10,183
Mar 30, 5 PM $ 0.0₅613
-0.23%
$ 61,296 $ 10,188
Mar 30, 4 PM $ 0.0₅615
+0.23%
$ 61,437 $ 10,205
Mar 30, 3 PM $ 0.0₅613
-0.69%
$ 61,298 $ 10,185