STIX Token Historical Data

STIX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0000211
-1.90%
$ 211,374 $ 11,092
Dec 8, 9 AM $ 0.0000216
+1.00%
$ 215,468 $ 11,135
Dec 8, 8 AM $ 0.0000216
-0.04%
$ 216,000 $ 6,538
Dec 8, 7 AM $ 0.0000216
-0.86%
$ 216,136 $ 11,068
Dec 8, 6 AM $ 0.0000218
+0.03%
$ 218,011 $ 10,758
Dec 8, 5 AM $ 0.0000214
-0.42%
$ 214,306 $ 10,389
Dec 8, 4 AM $ 0.000024
-4.00%
$ 239,860 $ 5,112
Dec 8, 3 AM $ 0.000024
-2.59%
$ 239,882 $ 9,862
Dec 8, 2 AM $ 0.0000246
+1.43%
$ 246,248 $ 9,974
Dec 8, 1 AM $ 0.0000243
+5.58%
$ 242,725 $ 10,077
Dec 8, 12 AM $ 0.0000246
+7.15%
$ 246,318 $ 10,111
Dec 7, 11 PM $ 0.0000224
-4.43%
$ 223,564 $ 8,092
Dec 7, 10 PM $ 0.0000223
+1.21%
$ 223,203 $ 8,125
Dec 7, 9 PM $ 0.0000223
-4.32%
$ 222,557 $ 6,809
Dec 7, 8 PM $ 0.0000227
+0.42%
$ 227,049 $ 10,401
Dec 7, 7 PM $ 0.0000226
-0.18%
$ 226,104 $ 10,136
Dec 7, 6 PM $ 0.0000229
+0.03%
$ 228,652 $ 9,795
Dec 7, 5 PM $ 0.0000229
+0.14%
$ 228,593 $ 9,298
Dec 7, 4 PM $ 0.0000226
-0.56%
$ 225,726 $ 8,737
Dec 7, 3 PM $ 0.0000228
-0.25%
$ 228,193 $ 8,160
Dec 7, 2 PM $ 0.0000229
-1.38%
$ 228,810 $ 7,784
Dec 7, 1 PM $ 0.0000235
-0.92%
$ 235,245 $ 4,510
Dec 7, 10 AM $ 0.0000232
+0.00%
$ 231,860 $ 6,574
Dec 7, 9 AM $ 0.0000235
+0.51%
$ 235,346 $ 7,609
Dec 7, 8 AM $ 0.0000236
+0.53%
$ 235,987 $ 6,537
Dec 7, 7 AM $ 0.0000235
-0.06%
$ 234,799 $ 4,455
Dec 7, 6 AM $ 0.0000236
-2.96%
$ 236,180 $ 7,817
Dec 7, 5 AM $ 0.0000244
+1.22%
$ 243,385 $ 7,620
Dec 7, 4 AM $ 0.0000239
+1.33%
$ 238,605 $ 7,786
Dec 7, 3 AM $ 0.000024
+0.44%
$ 240,184 $ 7,853
Dec 7, 2 AM $ 0.0000237
-0.11%
$ 236,387 $ 7,616
Dec 7, 1 AM $ 0.0000237
-2.09%
$ 236,637 $ 7,467
Dec 7, 12 AM $ 0.0000246
+1.40%
$ 245,487 $ 6,542
Dec 6, 11 PM $ 0.0000242
-0.35%
$ 242,102 $ 7,376
Dec 6, 10 PM $ 0.0000247
+0.56%
$ 246,605 $ 6,530
Dec 6, 9 PM $ 0.0000244
-0.34%
$ 244,131 $ 7,313
Dec 6, 8 PM $ 0.0000248
+0.25%
$ 248,329 $ 6,540
Dec 6, 7 PM $ 0.0000245
-2.03%
$ 245,110 $ 7,335
Dec 6, 6 PM $ 0.0000251
+0.56%
$ 251,267 $ 7,302
Dec 6, 5 PM $ 0.000025
-0.54%
$ 249,878 $ 7,262
Dec 6, 4 PM $ 0.000025
-1.16%
$ 250,177 $ 7,289
Dec 6, 3 PM $ 0.000026
-1.09%
$ 259,768 $ 7,412
Dec 6, 2 PM $ 0.0000263
-0.03%
$ 262,596 $ 7,300
Dec 6, 1 PM $ 0.0000263
+1.08%
$ 262,679 $ 6,499
Dec 6, 12 PM $ 0.000025
-1.82%
$ 249,878 $ 6,564
Dec 6, 11 AM $ 0.0000254
-3.24%
$ 253,851 $ 7,277
Dec 6, 10 AM $ 0.0000255
+1.99%
$ 254,848 $ 6,278
Dec 6, 9 AM $ 0.000025
-3.85%
$ 249,878 $ 4,783
Dec 6, 8 AM $ 0.0000263
+0.91%
$ 262,732 $ 6,854
Dec 6, 7 AM $ 0.000026
+0.00%
$ 260,339 $ 6,875