STIX Token Historical Data

STIX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.000026
+0.00%
$ 260,339 $ 6,875
Dec 6, 6 AM $ 0.000026
+1.11%
$ 260,327 $ 6,881
Dec 6, 5 AM $ 0.000025
+0.00%
$ 249,878 $ 6,553
Dec 6, 4 AM $ 0.0000258
+3.07%
$ 257,554 $ 5,898
Dec 6, 3 AM $ 0.000025
+0.00%
$ 250,230 $ 6,409
Dec 6, 2 AM $ 0.000025
+5.76%
$ 250,220 $ 6,414
Dec 6, 1 AM $ 0.0000238
+2.76%
$ 237,640 $ 5,440
Dec 6, 12 AM $ 0.0000232
+0.90%
$ 231,955 $ 5,500
Dec 5, 11 PM $ 0.0000232
+0.03%
$ 231,667 $ 5,799
Dec 5, 10 PM $ 0.0000232
+0.00%
$ 231,594 $ 5,793
Dec 5, 9 PM $ 0.000023
-0.69%
$ 229,888 $ 5,843
Dec 5, 8 PM $ 0.000023
-1.20%
$ 229,888 $ 5,825
Dec 5, 7 PM $ 0.0000232
-0.44%
$ 232,126 $ 5,816
Dec 5, 6 PM $ 0.0000233
-10.26%
$ 233,170 $ 5,882
Dec 5, 5 PM $ 0.000026
+8.31%
$ 259,815 $ 5,938
Dec 5, 4 PM $ 0.000026
+3.97%
$ 259,806 $ 5,916
Dec 5, 3 PM $ 0.000025
-2.86%
$ 249,878 $ 5,865
Dec 5, 2 PM $ 0.0000251
+1.46%
$ 251,157 $ 5,861
Dec 5, 1 PM $ 0.0000253
-1.60%
$ 252,619 $ 5,895
Dec 5, 12 PM $ 0.0000252
+1.41%
$ 252,102 $ 5,836
Dec 5, 11 AM $ 0.0000249
-3.88%
$ 248,601 $ 4,704
Dec 5, 10 AM $ 0.0000259
+0.01%
$ 258,641 $ 4,759
Dec 5, 9 AM $ 0.0000259
-1.33%
$ 258,615 $ 4,930
Dec 5, 8 AM $ 0.0000267
-0.48%
$ 267,209 $ 5,023
Dec 5, 7 AM $ 0.0000263
-1.29%
$ 262,532 $ 4,380
Dec 5, 6 AM $ 0.0000272
+0.01%
$ 272,199 $ 4,736
Dec 5, 5 AM $ 0.0000272
-6.27%
$ 272,350 $ 4,652
Dec 5, 4 AM $ 0.0000292
+0.73%
$ 293,005 $ 4,380
Dec 5, 3 AM $ 0.000029
-0.16%
$ 289,819 $ 3,233
Dec 5, 2 AM $ 0.0000283
-3.19%
$ 282,464 $ 3,431
Dec 5, 1 AM $ 0.0000292
-5.50%
$ 291,761 $ 3,251
Dec 5, 12 AM $ 0.0000299
-0.72%
$ 298,917 $ 3,236
Dec 4, 11 PM $ 0.0000301
-2.22%
$ 301,097 $ 3,138
Dec 4, 10 PM $ 0.0000301
-2.68%
$ 300,632 $ 2,832
Dec 4, 9 PM $ 0.0000311
-1.49%
$ 310,957 $ 2,975
Dec 4, 8 PM $ 0.000031
-3.00%
$ 310,011 $ 2,952
Dec 4, 7 PM $ 0.000031
-0.76%
$ 309,928 $ 2,658
Dec 4, 5 PM $ 0.0000351
+0.31%
$ 350,833 $ 12,078
Dec 4, 4 PM $ 0.000035
+9.35%
$ 349,741 $ 12,325
Dec 4, 3 PM $ 0.0000323
-2.40%
$ 322,998 $ 12,224
Dec 4, 2 PM $ 0.0000326
-1.56%
$ 325,527 $ 12,559
Dec 4, 1 PM $ 0.0000331
-1.64%
$ 330,978 $ 12,548
Dec 4, 12 PM $ 0.0000336
+3.71%
$ 335,494 $ 11,860
Dec 4, 11 AM $ 0.000032
-0.68%
$ 320,126 $ 10,643
Dec 4, 10 AM $ 0.0000322
+1.03%
$ 322,315 $ 10,325
Dec 4, 7 AM $ 0.0000316
-1.93%
$ 315,734 $ 7,623
Dec 4, 6 AM $ 0.0000321
+0.00%
$ 320,862 $ 7,624
Dec 4, 5 AM $ 0.000032
+0.00%
$ -- $ 10,530
Dec 4, 4 AM $ 0.0000327
-0.70%
$ 327,334 $ 10,643
Dec 4, 3 AM $ 0.0000332
+0.65%
$ 331,965 $ 10,650