Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIX Token Historical Data

STIX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.0₅742
-0.28%
$74,162 $483
May 24, 4 AM $0.0₅744
+0.03%
$74,371 $463
May 24, 3 AM $0.0₅744
-0.22%
$74,346 $410
May 24, 2 AM $0.0₅746
-0.08%
$74,511 $441
May 24, 1 AM $0.0₅746
+0.00%
$74,568 $498
May 24, 12 AM $0.0₅746
+0.00%
$74,568 $501
May 23, 11 PM $0.0₅746
+0.10%
$74,568 $516
May 23, 10 PM $0.0₅745
-0.21%
$74,491 $555
May 23, 9 PM $0.0₅747
-0.76%
$74,647 $552
May 23, 8 PM $0.0₅753
+1.29%
$75,215 $615
May 23, 7 PM $0.0₅743
-0.09%
$74,259 $615
May 23, 6 PM $0.0₅744
+0.69%
$74,322 $652
May 23, 5 PM $0.0₅739
+0.77%
$73,816 $540
May 23, 4 PM $0.0₅733
-1.24%
$73,249 $511
May 23, 3 PM $0.0₅742
+0.40%
$74,166 $511
May 23, 2 PM $0.0₅738
+1.06%
$73,710 $505
May 23, 1 PM $0.0₅73
+0.00%
$72,940 $588
May 23, 12 PM $0.0₅73
-0.02%
$72,942 $652
May 23, 11 AM $0.0₅73
+0.00%
$72,959 $1,034
May 23, 10 AM $0.0₅73
+0.04%
$72,959 $1,124
May 23, 9 AM $0.0₅73
+0.83%
$72,930 $1,226
May 23, 8 AM $0.0₅724
-0.06%
$72,332 $1,375
May 23, 7 AM $0.0₅724
-1.49%
$72,376 $1,438
May 23, 6 AM $0.0₅735
-0.17%
$73,469 $1,457
May 23, 5 AM $0.0₅736
+0.17%
$73,597 $1,512
May 23, 4 AM $0.0₅735
+0.00%
$73,469 $1,688
May 23, 3 AM $0.0₅735
-0.59%
$73,469 $1,744
May 23, 2 AM $0.0₅739
+0.00%
$73,909 $1,759
May 23, 1 AM $0.0₅739
+0.33%
$73,909 $1,811
May 23, 12 AM $0.0₅737
-0.20%
$73,662 $1,916
May 22, 11 PM $0.0₅739
-0.93%
$73,812 $1,970
May 22, 10 PM $0.0₅745
-0.12%
$74,508 $2,583
May 22, 9 PM $0.0₅746
+0.35%
$74,600 $2,583
May 22, 8 PM $0.0₅744
-0.30%
$74,339 $2,530
May 22, 7 PM $0.0₅746
-0.60%
$74,561 $2,462
May 22, 6 PM $0.0₅751
-1.13%
$75,011 $2,418
May 22, 5 PM $0.0₅759
+0.17%
$75,868 $2,352
May 22, 4 PM $0.0₅758
+0.00%
$75,738 $2,367
May 22, 3 PM $0.0₅758
+0.26%
$75,736 $2,484
May 22, 2 PM $0.0₅756
-0.54%
$75,537 $2,545
May 22, 1 PM $0.0₅76
-0.86%
$75,949 $2,506
May 22, 12 PM $0.0₅765
-0.42%
$76,437 $2,419
May 22, 11 AM $0.0₅768
+0.84%
$76,759 $2,286
May 22, 10 AM $0.0₅762
-0.07%
$76,121 $1,981
May 22, 9 AM $0.0₅762
-0.66%
$76,176 $1,969
May 22, 8 AM $0.0₅767
-0.05%
$76,685 $1,831
May 22, 7 AM $0.0₅768
+0.22%
$76,727 $1,841
May 22, 6 AM $0.0₅766
-0.07%
$76,557 $1,826
May 22, 5 AM $0.0₅767
+0.23%
$76,608 $1,774
May 22, 4 AM $0.0₅765
+0.15%
$76,436 $1,619