STIX Token Historical Data

STIX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0000332
+0.65%
$ 331,965 $ 10,650
Dec 4, 2 AM $ 0.000033
+3.13%
$ 330,255 $ 10,233
Dec 4, 1 AM $ 0.0000321
-1.07%
$ 320,474 $ 10,277
Dec 4, 12 AM $ 0.0000324
+2.66%
$ 323,933 $ 10,139
Dec 3, 11 PM $ 0.0000317
-1.99%
$ 317,318 $ 10,103
Dec 3, 10 PM $ 0.0000323
-2.87%
$ 323,085 $ 9,899
Dec 3, 9 PM $ 0.0000332
+3.29%
$ 331,982 $ 8,190
Dec 3, 8 PM $ 0.000032
-2.79%
$ 319,844 $ 9,711
Dec 3, 7 PM $ 0.000032
-3.35%
$ 319,844 $ 9,662
Dec 3, 6 PM $ 0.0000333
+0.48%
$ 333,059 $ 9,714
Dec 3, 5 PM $ 0.0000329
+0.01%
$ 328,884 $ 9,757
Dec 3, 4 PM $ 0.000033
-0.50%
$ 329,747 $ 9,686
Dec 3, 3 PM $ 0.0000331
-3.01%
$ 331,105 $ 9,536
Dec 3, 2 PM $ 0.0000339
-0.69%
$ 339,257 $ 9,213
Dec 3, 1 PM $ 0.0000342
+2.32%
$ 341,613 $ 9,096
Dec 3, 12 PM $ 0.0000334
-1.76%
$ 333,866 $ 9,372
Dec 3, 11 AM $ 0.000034
+0.00%
$ 339,834 $ 2,450
Dec 3, 10 AM $ 0.000034
+0.00%
$ 339,834 $ 2,526
Dec 3, 9 AM $ 0.000034
+0.43%
$ 339,834 $ 2,652
Dec 3, 8 AM $ 0.0000339
+5.79%
$ 338,369 $ 2,964
Dec 3, 7 AM $ 0.000033
+0.00%
$ 329,839 $ 216
Dec 3, 6 AM $ 0.000033
+0.00%
$ 329,839 $ 2,697
Dec 3, 5 AM $ 0.000033
-3.17%
$ 329,839 $ 2,685
Dec 3, 4 AM $ 0.000035
+6.03%
$ 349,729 $ 2,861
Dec 3, 3 AM $ 0.000033
+0.00%
$ 329,839 $ 2,646
Dec 3, 2 AM $ 0.0000329
-5.92%
$ 329,031 $ 2,633
Dec 3, 1 AM $ 0.0000341
+3.28%
$ 340,645 $ 2,940
Dec 3, 12 AM $ 0.0000341
+0.23%
$ 340,610 $ 2,908
Dec 2, 11 PM $ 0.000033
-3.20%
$ 329,839 $ 2,904
Dec 2, 10 PM $ 0.000033
-5.71%
$ 329,839 $ 2,905
Dec 2, 9 PM $ 0.0000341
-2.55%
$ 340,763 $ 2,909
Dec 2, 8 PM $ 0.0000341
+0.98%
$ 340,865 $ 2,950
Dec 2, 7 PM $ 0.000032
+0.00%
$ 319,844 $ 2,968
Dec 2, 6 PM $ 0.000031
+0.00%
$ 309,849 $ 2,872
Dec 2, 4 PM $ 0.0000303
-8.68%
$ 302,363 $ 367
Dec 2, 3 PM $ 0.0000323
+0.80%
$ 322,401 $ 3,074
Dec 2, 2 PM $ 0.000032
+0.00%
$ 319,844 $ 3,100
Dec 2, 1 PM $ 0.000032
-2.61%
$ 319,844 $ 431
Dec 2, 12 PM $ 0.000032
-3.45%
$ 319,844 $ 3,146
Dec 2, 11 AM $ 0.0000329
+0.00%
$ 328,397 $ 3,172
Dec 2, 10 AM $ 0.0000329
+0.02%
$ 328,396 $ 461
Dec 2, 9 AM $ 0.0000328
-0.46%
$ 328,329 $ 3,290
Dec 2, 8 AM $ 0.0000333
+0.97%
$ 333,038 $ 3,317
Dec 2, 7 AM $ 0.000033
-3.43%
$ 329,839 $ 3,365
Dec 2, 6 AM $ 0.0000342
+0.00%
$ 341,597 $ 3,550
Dec 2, 5 AM $ 0.000034
+0.00%
$ 339,834 $ 4,279
Dec 2, 4 AM $ 0.0000342
-1.66%
$ 341,939 $ 4,835
Dec 2, 3 AM $ 0.0000356
+4.56%
$ 355,340 $ 5,378
Dec 2, 2 AM $ 0.0000348
+2.34%
$ 347,634 $ 5,433
Dec 2, 1 AM $ 0.000035
-2.17%
$ 349,832 $ 5,464