Coinranking
STIX Token Historical Data
STIX
Page 68
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 1 PM | $ 0.0₅63 | -0.02% | ||
| Mar 28, 12 PM | $ 0.0₅63 | +0.19% | ||
| Mar 28, 11 AM | $ 0.0₅629 | +0.37% | ||
| Mar 28, 10 AM | $ 0.0₅627 | -0.04% | ||
| Mar 28, 9 AM | $ 0.0₅627 | -11.39% | ||
| Mar 28, 8 AM | $ 0.0₅707 | -4.29% | ||
| Mar 28, 7 AM | $ 0.0₅739 | +0.00% | ||
| Mar 28, 6 AM | $ 0.0₅739 | +0.00% | ||
| Mar 28, 5 AM | $ 0.0₅741 | +0.22% | ||
| Mar 28, 4 AM | $ 0.0₅739 | +0.00% | ||
| Mar 28, 3 AM | $ 0.0₅739 | -0.22% | ||
| Mar 28, 2 AM | $ 0.0₅741 | -0.05% | ||
| Mar 28, 1 AM | $ 0.0₅741 | +0.10% | ||
| Mar 28, 12 AM | $ 0.0₅74 | -0.10% | ||
| Mar 27, 11 PM | $ 0.0₅741 | +0.00% | ||
| Mar 27, 10 PM | $ 0.0₅741 | -0.27% | ||
| Mar 27, 9 PM | $ 0.0₅743 | -0.21% | ||
| Mar 27, 8 PM | $ 0.0₅743 | +0.00% | ||
| Mar 27, 7 PM | $ 0.0₅743 | +0.00% | ||
| Mar 27, 6 PM | $ 0.0₅743 | +0.19% | ||
| Mar 27, 5 PM | $ 0.0₅742 | -1.20% | ||
| Mar 27, 4 PM | $ 0.0₅751 | +0.11% | ||
| Mar 27, 3 PM | $ 0.0₅75 | -0.05% | ||
| Mar 27, 2 PM | $ 0.0₅75 | -0.11% | ||
| Mar 27, 1 PM | $ 0.0₅75 | -0.38% | ||
| Mar 27, 12 PM | $ 0.0₅755 | -0.05% | ||
| Mar 27, 11 AM | $ 0.0₅755 | +1.20% | ||
| Mar 27, 10 AM | $ 0.0₅746 | -1.38% | ||
| Mar 27, 9 AM | $ 0.0₅755 | -0.31% | ||
| Mar 27, 8 AM | $ 0.0₅751 | -1.20% | ||
| Mar 27, 7 AM | $ 0.0₅758 | -0.34% | ||
| Mar 27, 6 AM | $ 0.0₅761 | +2.90% | ||
| Mar 27, 5 AM | $ 0.0₅739 | +2.31% | ||
| Mar 27, 4 AM | $ 0.0₅723 | -0.22% | ||
| Mar 27, 3 AM | $ 0.0₅722 | -0.20% | ||
| Mar 27, 2 AM | $ 0.0₅723 | -0.82% | ||
| Mar 27, 1 AM | $ 0.0₅729 | +0.06% | ||
| Mar 27, 12 AM | $ 0.0₅729 | +5.09% | ||
| Mar 26, 11 PM | $ 0.0₅694 | +0.00% | ||
| Mar 26, 10 PM | $ 0.0₅694 | +0.00% | ||
| Mar 26, 9 PM | $ 0.0₅694 | +0.22% | ||
| Mar 26, 8 PM | $ 0.0₅692 | +0.00% | ||
| Mar 26, 7 PM | $ 0.0₅694 | +0.22% | ||
| Mar 26, 6 PM | $ 0.0₅696 | +0.30% | ||
| Mar 26, 5 PM | $ 0.0₅694 | +0.06% | ||
| Mar 26, 4 PM | $ 0.0₅693 | -0.22% | ||
| Mar 26, 3 PM | $ 0.0₅695 | -0.02% | ||
| Mar 26, 2 PM | $ 0.0₅697 | +0.12% | ||
| Mar 26, 1 PM | $ 0.0₅697 | +0.14% | ||
| Mar 26, 12 PM | $ 0.0₅696 | +0.05% | ||