STIX Token Historical Data

STIX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0000348
+2.34%
$ 347,634 $ 5,433
Dec 2, 1 AM $ 0.000035
-2.17%
$ 349,832 $ 5,464
Dec 2, 12 AM $ 0.0000362
+3.49%
$ 362,058 $ 5,459
Dec 1, 11 PM $ 0.000035
-2.78%
$ 349,832 $ 5,456
Dec 1, 10 PM $ 0.000037
+2.73%
$ 369,657 $ 5,417
Dec 1, 9 PM $ 0.0000358
-1.81%
$ 357,628 $ 5,473
Dec 1, 8 PM $ 0.0000364
-0.98%
$ 364,095 $ 5,480
Dec 1, 7 PM $ 0.0000372
-2.03%
$ 371,957 $ 5,470
Dec 1, 6 PM $ 0.0000372
-2.05%
$ 371,918 $ 5,477
Dec 1, 5 PM $ 0.0000368
-1.14%
$ 367,710 $ 5,514
Dec 1, 4 PM $ 0.000038
+0.00%
$ 379,690 $ 5,588
Dec 1, 3 PM $ 0.0000368
+0.00%
$ 367,667 $ 5,624
Dec 1, 2 PM $ 0.0000372
+2.76%
$ 372,000 $ 5,641
Dec 1, 1 PM $ 0.000037
-2.61%
$ 369,823 $ 5,605
Dec 1, 12 PM $ 0.0000362
+0.61%
$ 362,021 $ 5,626
Dec 1, 11 AM $ 0.000036
-2.70%
$ 359,827 $ 4,425
Dec 1, 10 AM $ 0.000037
+0.00%
$ 369,823 $ 5,694
Dec 1, 9 AM $ 0.000037
+0.62%
$ 369,823 $ 4,381
Dec 1, 8 AM $ 0.000036
-2.09%
$ 359,827 $ 5,691
Dec 1, 7 AM $ 0.0000372
+0.67%
$ 372,152 $ 5,753
Dec 1, 6 AM $ 0.000037
-2.64%
$ 369,670 $ 5,740
Dec 1, 5 AM $ 0.0000372
+0.00%
$ 372,177 $ 5,603
Dec 1, 4 AM $ 0.0000372
+1.33%
$ 372,160 $ 4,940
Dec 1, 3 AM $ 0.000038
+4.72%
$ 379,719 $ 4,618
Dec 1, 2 AM $ 0.0000363
-1.13%
$ 362,622 $ 4,321
Dec 1, 1 AM $ 0.0000367
-0.83%
$ 366,746 $ 4,504
Dec 1, 12 AM $ 0.0000387
+0.90%
$ 386,579 $ 4,586
Nov 30, 11 PM $ 0.0000383
-0.02%
$ 383,153 $ 4,640
Nov 30, 10 PM $ 0.0000376
-1.90%
$ 376,301 $ 4,761
Nov 30, 9 PM $ 0.0000376
-2.03%
$ 376,056 $ 4,992
Nov 30, 8 PM $ 0.0000376
-3.58%
$ 375,777 $ 5,193
Nov 30, 7 PM $ 0.0000384
-0.36%
$ 383,991 $ 5,248
Nov 30, 6 PM $ 0.000038
+0.00%
$ 379,818 $ 5,355
Nov 30, 5 PM $ 0.0000385
-0.02%
$ 384,329 $ 5,479
Nov 30, 4 PM $ 0.000038
+0.00%
$ 379,818 $ 5,514
Nov 30, 3 PM $ 0.0000385
+1.23%
$ 384,507 $ 5,605
Nov 30, 2 PM $ 0.000039
+3.93%
$ 389,739 $ 5,585
Nov 30, 1 PM $ 0.0000385
-0.02%
$ 384,644 $ 5,647
Nov 30, 12 PM $ 0.0000385
+5.44%
$ 384,720 $ 5,773
Nov 30, 11 AM $ 0.0000365
-0.04%
$ 364,870 $ 5,982
Nov 30, 10 AM $ 0.0000365
-1.28%
$ 365,015 $ 6,173
Nov 30, 9 AM $ 0.0000365
+1.48%
$ 365,164 $ 6,412
Nov 30, 8 AM $ 0.000034
+3.03%
$ 339,837 $ 3,416
Nov 30, 7 AM $ 0.000033
-1.33%
$ 329,842 $ 6,522
Nov 30, 6 AM $ 0.000034
-0.02%
$ 339,759 $ 6,579
Nov 30, 5 AM $ 0.000033
-1.29%
$ 329,842 $ 6,697
Nov 30, 4 AM $ 0.000033
-1.28%
$ 329,842 $ 6,846
Nov 30, 3 AM $ 0.0000336
-0.02%
$ 335,555 $ 6,915
Nov 30, 2 AM $ 0.000033
+0.03%
$ 329,842 $ 7,027
Nov 30, 1 AM $ 0.0000324
-1.74%
$ 324,005 $ 6,939