STIX Token Historical Data

STIX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0₅696
+0.05%
$ 69,528 $ 15,094
Mar 26, 11 AM $ 0.0₅695
+0.49%
$ 69,495 $ 15,098
Mar 26, 10 AM $ 0.0₅692
+0.46%
$ 69,156 $ 15,006
Mar 26, 9 AM $ 0.0₅689
-1.36%
$ 68,840 $ 14,524
Mar 26, 8 AM $ 0.0₅698
+0.00%
$ 69,791 $ 15,067
Mar 26, 7 AM $ 0.0₅698
-0.58%
$ 69,791 $ 15,190
Mar 26, 6 AM $ 0.0₅702
+4.10%
$ 70,195 $ 16,657
Mar 26, 5 AM $ 0.0₅675
-0.84%
$ 67,431 $ 17,569
Mar 26, 4 AM $ 0.0₅68
-4.41%
$ 68,002 $ 18,037
Mar 26, 3 AM $ 0.0₅712
+0.15%
$ 71,161 $ 18,080
Mar 26, 2 AM $ 0.0₅718
+16.17%
$ 71,801 $ 17,388
Mar 26, 1 AM $ 0.0₅62
-3.08%
$ 61,945 $ 19,963
Mar 26, 12 AM $ 0.0₅639
+0.41%
$ 63,913 $ 20,785
Mar 25, 11 PM $ 0.0₅638
+5.14%
$ 63,745 $ 26,086
Mar 25, 10 PM $ 0.0₅607
-1.62%
$ 60,628 $ 26,001
Mar 25, 9 PM $ 0.0₅617
+1.55%
$ 61,626 $ 25,982
Mar 25, 8 PM $ 0.0₅607
+0.48%
$ 60,686 $ 25,851
Mar 25, 7 PM $ 0.0₅604
-0.15%
$ 60,396 $ 25,941
Mar 25, 6 PM $ 0.0₅609
-0.23%
$ 60,833 $ 25,861
Mar 25, 5 PM $ 0.0₅61
-4.25%
$ 60,975 $ 25,413
Mar 25, 4 PM $ 0.0₅637
-1.08%
$ 63,681 $ 25,663
Mar 25, 3 PM $ 0.0₅644
-0.60%
$ 64,377 $ 24,837
Mar 25, 2 PM $ 0.0₅648
-0.20%
$ 64,766 $ 24,821
Mar 25, 1 PM $ 0.0₅651
+3.43%
$ 65,034 $ 24,656
Mar 25, 12 PM $ 0.0₅63
-0.78%
$ 63,015 $ 24,162
Mar 25, 11 AM $ 0.0₅635
+0.21%
$ 63,510 $ 24,181
Mar 25, 10 AM $ 0.0₅634
+0.64%
$ 63,375 $ 24,171
Mar 25, 9 AM $ 0.0₅63
-0.44%
$ 62,975 $ 24,248
Mar 25, 8 AM $ 0.0₅633
+0.92%
$ 63,251 $ 24,218
Mar 25, 7 AM $ 0.0₅627
+8.25%
$ 62,674 $ 24,450
Mar 25, 6 AM $ 0.0₅578
+5.90%
$ 57,762 $ 22,281
Mar 25, 12 AM $ 0.0₅651
+0.68%
$ 65,044 $ 11,016
Mar 24, 11 PM $ 0.0₅646
+2.93%
$ 64,603 $ 14,084
Mar 24, 10 PM $ 0.0₅628
+0.41%
$ 62,765 $ 13,865
Mar 24, 9 PM $ 0.0₅625
+0.00%
$ 62,509 $ 13,855
Mar 24, 8 PM $ 0.0₅625
+0.99%
$ 62,509 $ 13,902
Mar 24, 7 PM $ 0.0₅619
+1.02%
$ 61,895 $ 13,877
Mar 24, 6 PM $ 0.0₅613
+0.09%
$ 61,270 $ 13,918
Mar 24, 5 PM $ 0.0₅612
-2.25%
$ 61,215 $ 13,899
Mar 24, 4 PM $ 0.0₅627
-0.03%
$ 62,623 $ 14,020
Mar 24, 3 PM $ 0.0₅627
+0.46%
$ 62,644 $ 14,033
Mar 24, 2 PM $ 0.0₅624
+3.16%
$ 62,362 $ 13,988
Mar 24, 1 PM $ 0.0₅604
+0.01%
$ 60,343 $ 13,962
Mar 24, 12 PM $ 0.0₅605
-3.94%
$ 60,453 $ 13,299
Mar 24, 11 AM $ 0.0₅629
+3.63%
$ 62,894 $ 13,822
Mar 24, 10 AM $ 0.0₅608
-0.13%
$ 60,797 $ 14,574
Mar 24, 9 AM $ 0.0₅609
+3.46%
$ 60,877 $ 14,879
Mar 24, 8 AM $ 0.0₅592
+10.53%
$ 59,181 $ 3,779
Mar 24, 7 AM $ 0.0₅552
+0.49%
$ 55,216 $ 14,413
Mar 24, 6 AM $ 0.0₅55
-11.48%
$ 54,945 $ 14,314