Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 AM $0.0₅778
-5.51%
$77,709 $3,889
May 20, 2 AM $0.0₅823
+0.18%
$82,240 $2,847
May 20, 1 AM $0.0₅821
+0.00%
$82,094 $2,478
May 20, 12 AM $0.0₅821
+0.10%
$82,094 $2,528
May 19, 11 PM $0.0₅821
+0.00%
$82,014 $2,578
May 19, 10 PM $0.0₅821
+0.00%
$82,014 $2,578
May 19, 9 PM $0.0₅821
+0.00%
$82,014 $2,606
May 19, 8 PM $0.0₅821
-0.24%
$82,014 $3,158
May 19, 7 PM $0.0₅823
-0.22%
$82,214 $3,138
May 19, 6 PM $0.0₅824
+0.05%
$82,394 $3,098
May 19, 5 PM $0.0₅824
+0.00%
$82,354 $3,094
May 19, 4 PM $0.0₅824
-0.18%
$82,354 $3,094
May 19, 3 PM $0.0₅826
-0.02%
$82,506 $3,176
May 19, 2 PM $0.0₅826
-0.10%
$82,519 $3,200
May 19, 1 PM $0.0₅826
+0.35%
$82,603 $3,183
May 19, 12 PM $0.0₅824
-5.04%
$82,318 $3,196
May 19, 11 AM $0.0₅867
-2.59%
$86,684 $2,488
May 19, 10 AM $0.0₅89
-5.67%
$88,993 $2,080
May 19, 9 AM $0.0₅944
-0.50%
$94,347 $1,100
May 19, 8 AM $0.0₅949
-0.38%
$94,817 $1,062
May 19, 7 AM $0.0₅952
+0.00%
$95,177 $943
May 19, 6 AM $0.0₅952
+0.31%
$95,177 $892
May 19, 5 AM $0.0₅949
+0.02%
$94,879 $840
May 19, 4 AM $0.0₅949
+0.67%
$94,861 $792
May 19, 3 AM $0.0₅943
+0.37%
$94,227 $694
May 19, 2 AM $0.0₅939
-0.28%
$93,877 $685
May 19, 1 AM $0.0₅942
+0.60%
$94,138 $661
May 19, 12 AM $0.0₅936
+2.18%
$93,578 $660
May 18, 11 PM $0.0₅916
+0.00%
$91,579 $585
May 18, 10 PM $0.0₅916
+0.24%
$91,579 $622
May 18, 9 PM $0.0₅914
+3.92%
$91,359 $605
May 18, 8 PM $0.0₅88
+0.00%
$87,911 $368
May 18, 7 PM $0.0₅88
+0.00%
$87,911 $368
May 18, 6 PM $0.0₅88
+0.00%
$87,911 $499
May 18, 5 PM $0.0₅88
+0.00%
$87,911 $499
May 18, 4 PM $0.0₅88
-2.39%
$87,911 $499
May 18, 3 PM $0.0₅901
+0.00%
$90,060 $417
May 18, 2 PM $0.0₅901
-0.65%
$90,060 $414
May 18, 1 PM $0.0₅907
+0.66%
$90,651 $406
May 18, 12 PM $0.0₅901
+0.00%
$90,060 $367
May 18, 11 AM $0.0₅901
+0.02%
$90,060 $331
May 18, 10 AM $0.0₅901
+0.00%
$90,040 $275
May 18, 9 AM $0.0₅901
-0.02%
$90,040 $223
May 18, 8 AM $0.0₅901
+0.00%
$90,059 $189
May 18, 7 AM $0.0₅901
-0.32%
$90,059 $189
May 18, 6 AM $0.0₅904
+0.00%
$90,350 $203
May 18, 5 AM $0.0₅904
+0.00%
$90,350 $203
May 18, 4 AM $0.0₅904
+0.00%
$90,350 $203
May 18, 3 AM $0.0₅904
+0.00%
$90,350 $203
May 18, 2 AM $0.0₅904
-1.04%
$90,350 $203