STIX Token Historical Data

STIX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0₅53
-1.21%
$ 52,940 $ 194
Aug 2, 10 AM $ 0.0₅536
+1.00%
$ 53,591 $ 196
Aug 2, 9 AM $ 0.0₅531
+0.00%
$ 53,060 $ 90
Aug 2, 8 AM $ 0.0₅531
-0.20%
$ 53,060 $ 51
Aug 2, 7 AM $ 0.0₅532
+0.10%
$ 53,164 $ 172
Aug 2, 6 AM $ 0.0₅531
+0.00%
$ 53,110 $ 169
Aug 2, 5 AM $ 0.0₅531
+0.00%
$ 53,110 $ 169
Aug 2, 4 AM $ 0.0₅531
+0.00%
$ 53,110 $ 169
Aug 2, 3 AM $ 0.0₅531
+0.00%
$ 53,110 $ 169
Aug 2, 2 AM $ 0.0₅531
+0.00%
$ 53,110 $ 169
Aug 2, 1 AM $ 0.0₅531
+0.00%
$ 53,110 $ 169
Aug 2, 12 AM $ 0.0₅531
+0.00%
$ 53,110 $ 169
Aug 1, 11 PM $ 0.0₅531
+0.00%
$ 53,110 $ 169
Aug 1, 10 PM $ 0.0₅531
+0.00%
$ 53,110 $ 174
Aug 1, 9 PM $ 0.0₅531
-0.23%
$ 53,110 $ 174
Aug 1, 8 PM $ 0.0₅533
+0.00%
$ 53,230 $ 173
Aug 1, 7 PM $ 0.0₅533
+0.00%
$ 53,230 $ 177
Aug 1, 6 PM $ 0.0₅533
+0.00%
$ 53,230 $ 177
Aug 1, 5 PM $ 0.0₅533
+0.00%
$ 53,230 $ 177
Aug 1, 4 PM $ 0.0₅533
+0.00%
$ 53,230 $ 173
Aug 1, 3 PM $ 0.0₅533
+0.00%
$ 53,230 $ 177
Aug 1, 2 PM $ 0.0₅533
+0.00%
$ 53,230 $ 173
Aug 1, 1 PM $ 0.0₅533
+0.00%
$ 53,230 $ 173
Aug 1, 12 PM $ 0.0₅533
+0.00%
$ 53,230 $ 199
Aug 1, 11 AM $ 0.0₅533
+0.23%
$ 53,230 $ 237
Aug 1, 10 AM $ 0.0₅531
+0.00%
$ 53,110 $ 277
Aug 1, 9 AM $ 0.0₅531
-0.08%
$ 53,110 $ 347
Aug 1, 8 AM $ 0.0₅532
-7.99%
$ 53,150 $ 353
Aug 1, 7 AM $ 0.0₅578
+0.00%
$ 57,768 $ 271
Aug 1, 6 AM $ 0.0₅578
+0.00%
$ 57,768 $ 272
Aug 1, 5 AM $ 0.0₅578
+0.00%
$ 57,768 $ 272
Aug 1, 4 AM $ 0.0₅578
+0.00%
$ 57,768 $ 276
Aug 1, 3 AM $ 0.0₅578
+0.00%
$ 57,768 $ 276
Aug 1, 2 AM $ 0.0₅578
+0.00%
$ 57,768 $ 277
Aug 1, 1 AM $ 0.0₅578
+0.00%
$ 57,768 $ 277
Aug 1, 12 AM $ 0.0₅578
+0.00%
$ 57,768 $ 280
Jul 31, 11 PM $ 0.0₅578
+8.44%
$ 57,768 $ 284
Jul 31, 10 PM $ 0.0₅533
+0.00%
$ 53,270 $ 379
Jul 31, 9 PM $ 0.0₅533
+0.00%
$ 53,270 $ 379
Jul 31, 8 PM $ 0.0₅533
-0.03%
$ 53,270 $ 379
Jul 31, 7 PM $ 0.0₅533
+0.03%
$ 53,288 $ 385
Jul 31, 6 PM $ 0.0₅533
+0.00%
$ 53,270 $ 383
Jul 31, 5 PM $ 0.0₅533
-0.02%
$ 53,270 $ 383
Jul 31, 4 PM $ 0.0₅533
+0.25%
$ 53,281 $ 383
Jul 31, 3 PM $ 0.0₅532
+0.00%
$ 53,150 $ 377
Jul 31, 2 PM $ 0.0₅532
+0.00%
$ 53,150 $ 381
Jul 31, 1 PM $ 0.0₅532
+0.00%
$ 53,150 $ 381
Jul 31, 12 PM $ 0.0₅532
-0.60%
$ 53,150 $ 356
Jul 31, 11 AM $ 0.0₅535
-0.32%
$ 53,470 $ 313
Jul 31, 10 AM $ 0.0₅537
+0.19%
$ 53,640 $ 292