STIX Token Historical Data

STIX Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0₅745
+0.29%
$ 74,432 $ 2,604
May 20, 2 PM $ 0.0₅743
+0.39%
$ 74,216 $ 2,586
May 20, 1 PM $ 0.0₅74
-4.91%
$ 73,931 $ 2,552
May 20, 12 PM $ 0.0₅778
+0.37%
$ 77,747 $ 1,547
May 20, 11 AM $ 0.0₅775
-0.15%
$ 77,463 $ 2,100
May 20, 10 AM $ 0.0₅776
+0.10%
$ 77,577 $ 2,717
May 20, 9 AM $ 0.0₅775
-0.84%
$ 77,502 $ 3,664
May 20, 8 AM $ 0.0₅782
+0.23%
$ 78,156 $ 3,603
May 20, 7 AM $ 0.0₅78
-0.06%
$ 77,978 $ 3,681
May 20, 6 AM $ 0.0₅781
+0.00%
$ 78,026 $ 3,709
May 20, 5 AM $ 0.0₅781
+0.51%
$ 78,026 $ 3,761
May 20, 4 AM $ 0.0₅777
-0.11%
$ 77,627 $ 3,805
May 20, 3 AM $ 0.0₅778
-5.51%
$ 77,709 $ 3,889
May 20, 2 AM $ 0.0₅823
+0.18%
$ 82,240 $ 2,847
May 20, 1 AM $ 0.0₅821
+0.00%
$ 82,094 $ 2,478
May 20, 12 AM $ 0.0₅821
+0.10%
$ 82,094 $ 2,528
May 19, 11 PM $ 0.0₅821
+0.00%
$ 82,014 $ 2,578
May 19, 10 PM $ 0.0₅821
+0.00%
$ 82,014 $ 2,578
May 19, 9 PM $ 0.0₅821
+0.00%
$ 82,014 $ 2,606
May 19, 8 PM $ 0.0₅821
-0.24%
$ 82,014 $ 3,158
May 19, 7 PM $ 0.0₅823
-0.22%
$ 82,214 $ 3,138
May 19, 6 PM $ 0.0₅824
+0.05%
$ 82,394 $ 3,098
May 19, 5 PM $ 0.0₅824
+0.00%
$ 82,354 $ 3,094
May 19, 4 PM $ 0.0₅824
-0.18%
$ 82,354 $ 3,094
May 19, 3 PM $ 0.0₅826
-0.02%
$ 82,506 $ 3,176
May 19, 2 PM $ 0.0₅826
-0.10%
$ 82,519 $ 3,200
May 19, 1 PM $ 0.0₅826
+0.35%
$ 82,603 $ 3,183
May 19, 12 PM $ 0.0₅824
-5.04%
$ 82,318 $ 3,196
May 19, 11 AM $ 0.0₅867
-2.59%
$ 86,684 $ 2,488
May 19, 10 AM $ 0.0₅89
-5.67%
$ 88,993 $ 2,080
May 19, 9 AM $ 0.0₅944
-0.50%
$ 94,347 $ 1,100
May 19, 8 AM $ 0.0₅949
-0.38%
$ 94,817 $ 1,062
May 19, 7 AM $ 0.0₅952
+0.00%
$ 95,177 $ 943
May 19, 6 AM $ 0.0₅952
+0.31%
$ 95,177 $ 892
May 19, 5 AM $ 0.0₅949
+0.02%
$ 94,879 $ 840
May 19, 4 AM $ 0.0₅949
+0.67%
$ 94,861 $ 792
May 19, 3 AM $ 0.0₅943
+0.37%
$ 94,227 $ 694
May 19, 2 AM $ 0.0₅939
-0.28%
$ 93,877 $ 685
May 19, 1 AM $ 0.0₅942
+0.60%
$ 94,138 $ 661
May 19, 12 AM $ 0.0₅936
+2.18%
$ 93,578 $ 660
May 18, 11 PM $ 0.0₅916
+0.00%
$ 91,579 $ 585
May 18, 10 PM $ 0.0₅916
+0.24%
$ 91,579 $ 622
May 18, 9 PM $ 0.0₅914
+3.92%
$ 91,359 $ 605
May 18, 8 PM $ 0.0₅88
+0.00%
$ 87,911 $ 368
May 18, 7 PM $ 0.0₅88
+0.00%
$ 87,911 $ 368
May 18, 6 PM $ 0.0₅88
+0.00%
$ 87,911 $ 499
May 18, 5 PM $ 0.0₅88
+0.00%
$ 87,911 $ 499
May 18, 4 PM $ 0.0₅88
-2.39%
$ 87,911 $ 499
May 18, 3 PM $ 0.0₅901
+0.00%
$ 90,060 $ 417
May 18, 2 PM $ 0.0₅901
-0.65%
$ 90,060 $ 414