STIX Token Historical Data

STIX Page 7
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,720
4:11 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,736
4:10 AM $ 0.0₅638
-0.22%
$ 63,934 $ 10,733
4:09 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,733
4:08 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,733
4:07 AM $ 0.0₅64
+0.22%
$ 63,934 $ 10,748
4:06 AM $ 0.0₅64
+0.22%
$ 63,934 $ 10,713
4:05 AM $ 0.0₅638
+0.00%
$ 63,934 $ 10,713
4:04 AM $ 0.0₅638
+0.00%
$ 63,794 $ 10,736
4:03 AM $ 0.0₅64
+0.00%
$ 63,794 $ 10,736
4:02 AM $ 0.0₅64
+0.00%
$ 63,794 $ 10,699
4:01 AM $ 0.0₅64
+0.00%
$ 63,794 $ 10,699
4:00 AM $ 0.0₅64
+0.00%
$ 63,794 $ 10,698
3:59 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,698
3:58 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,694
3:57 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,694
3:56 AM $ 0.0₅64
+0.22%
$ 63,934 $ 10,705
3:55 AM $ 0.0₅638
+0.00%
$ 63,934 $ 10,682
3:54 AM $ 0.0₅638
+0.00%
$ 63,794 $ 10,682
3:53 AM $ 0.0₅64
+0.00%
$ 63,794 $ 10,683
3:52 AM $ 0.0₅64
+0.00%
$ 63,794 $ 10,679
3:51 AM $ 0.0₅64
+0.00%
$ 63,794 $ 10,679
3:50 AM $ 0.0₅64
+0.00%
$ 63,794 $ 10,680
3:49 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,680
3:48 AM $ 0.0₅638
+0.00%
$ 63,934 $ 10,676
3:47 AM $ 0.0₅638
+0.00%
$ 63,934 $ 10,676
3:46 AM $ 0.0₅638
+0.00%
$ 63,934 $ 10,701
3:45 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,701
3:44 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,671
3:43 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,690
3:42 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,652
3:41 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,652
3:40 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,653
3:39 AM $ 0.0₅638
+0.00%
$ 63,794 $ 10,653
3:38 AM $ 0.0₅638
+0.00%
$ 63,794 $ 10,625
3:37 AM $ 0.0₅638
+0.00%
$ 63,794 $ 10,625
3:36 AM $ 0.0₅638
+0.00%
$ 63,794 $ 10,633
3:35 AM $ 0.0₅64
+0.00%
$ 63,794 $ 10,616
3:34 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,616
3:33 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,644
3:32 AM $ 0.0₅638
-0.22%
$ 63,934 $ 10,644
3:31 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,608
3:30 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,608
3:29 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,583
3:28 AM $ 0.0₅64
+0.22%
$ 63,934 $ 10,608
3:27 AM $ 0.0₅638
+0.00%
$ 63,934 $ 10,608
3:26 AM $ 0.0₅638
-0.22%
$ 63,934 $ 10,628
3:25 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,628
3:24 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,628
3:23 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,628