STIX Token Historical Data

STIX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0000324
-1.74%
$ 324,005 $ 6,939
Nov 30, 12 AM $ 0.0000326
-1.29%
$ 325,518 $ 6,713
Nov 29, 11 PM $ 0.0000324
-1.72%
$ 324,099 $ 6,677
Nov 29, 10 PM $ 0.000033
+3.10%
$ 329,763 $ 6,680
Nov 29, 9 PM $ 0.000033
+1.69%
$ 329,761 $ 6,583
Nov 29, 8 PM $ 0.000032
-3.00%
$ 319,847 $ 6,355
Nov 29, 7 PM $ 0.000032
-1.62%
$ 319,847 $ 6,098
Nov 29, 6 PM $ 0.000033
+0.00%
$ 329,751 $ 5,978
Nov 29, 5 PM $ 0.000032
-3.00%
$ 319,847 $ 5,836
Nov 29, 4 PM $ 0.000033
+0.00%
$ 329,749 $ 5,728
Nov 29, 3 PM $ 0.000033
+3.10%
$ 329,747 $ 5,658
Nov 29, 2 PM $ 0.0000325
+0.03%
$ 324,662 $ 5,499
Nov 29, 1 PM $ 0.000033
+4.64%
$ 329,728 $ 5,437
Nov 29, 12 PM $ 0.0000325
-1.38%
$ 325,197 $ 5,366
Nov 29, 11 AM $ 0.000032
-3.00%
$ 319,847 $ 5,266
Nov 29, 10 AM $ 0.0000326
-0.08%
$ 325,456 $ 5,070
Nov 29, 9 AM $ 0.000033
+1.15%
$ 329,721 $ 4,763
Nov 29, 8 AM $ 0.000033
+0.00%
$ 329,727 $ 4,519
Nov 29, 7 AM $ 0.0000324
-1.90%
$ 323,477 $ 4,444
Nov 29, 6 AM $ 0.000032
-2.04%
$ 319,847 $ 4,261
Nov 29, 5 AM $ 0.000033
+0.89%
$ 329,730 $ 4,116
Nov 29, 4 AM $ 0.0000327
+1.37%
$ 326,876 $ 3,888
Nov 29, 3 AM $ 0.000033
+0.74%
$ 329,722 $ 3,735
Nov 29, 2 AM $ 0.0000327
-0.26%
$ 327,324 $ 3,582
Nov 29, 1 AM $ 0.000034
+2.54%
$ 339,683 $ 3,255
Nov 29, 12 AM $ 0.000033
-2.90%
$ 329,842 $ 3,160
Nov 28, 11 PM $ 0.000032
-2.71%
$ 319,847 $ 3,074
Nov 28, 10 PM $ 0.000032
-3.26%
$ 319,847 $ 3,004
Nov 28, 9 PM $ 0.0000329
-0.18%
$ 329,061 $ 2,923
Nov 28, 8 PM $ 0.0000329
+5.99%
$ 329,148 $ 2,819
Nov 28, 7 PM $ 0.000031
+0.00%
$ 309,851 $ 2,863
Nov 28, 6 PM $ 0.000031
-3.13%
$ 309,851 $ 2,893
Nov 28, 5 PM $ 0.000032
+0.00%
$ 319,847 $ 2,863
Nov 28, 4 PM $ 0.0000319
-3.24%
$ 319,169 $ 2,888
Nov 28, 3 PM $ 0.000033
-5.31%
$ 329,842 $ 2,820
Nov 28, 2 PM $ 0.000035
+0.41%
$ 349,832 $ 2,867
Nov 28, 1 PM $ 0.0000341
+0.20%
$ 340,524 $ 2,899
Nov 28, 12 PM $ 0.0000329
+2.92%
$ 329,171 $ 2,679
Nov 28, 10 AM $ 0.000031
+0.00%
$ -- $ 160
Nov 28, 9 AM $ 0.000031
-2.94%
$ 309,851 $ 2,779
Nov 28, 8 AM $ 0.000031
-8.81%
$ 309,851 $ 2,705
Nov 28, 7 AM $ 0.0000331
+0.00%
$ 330,411 $ 2,735
Nov 28, 6 AM $ 0.0000329
-3.11%
$ 329,268 $ 2,756
Nov 28, 5 AM $ 0.0000339
+0.01%
$ 339,235 $ 2,737
Nov 28, 4 AM $ 0.0000349
+2.55%
$ 348,510 $ 2,768
Nov 28, 3 AM $ 0.0000339
-0.35%
$ 339,231 $ 2,620
Nov 28, 2 AM $ 0.0000349
+2.41%
$ 348,589 $ 2,767
Nov 28, 1 AM $ 0.000035
+2.92%
$ 349,763 $ 2,725
Nov 28, 12 AM $ 0.0000341
-0.01%
$ 340,380 $ 2,569
Nov 27, 11 PM $ 0.000035
+0.00%
$ 349,760 $ 2,732