Coinranking
STIX Token Historical Data
STIX
Page 70
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 5 AM | $ 0.0₅621 | -6.00% | ||
| Mar 24, 4 AM | $ 0.0₅661 | -0.50% | ||
| Mar 24, 3 AM | $ 0.0₅664 | -0.21% | ||
| Mar 24, 2 AM | $ 0.0₅664 | +3.62% | ||
| Mar 24, 1 AM | $ 0.0₅641 | +9.78% | ||
| Mar 24, 12 AM | $ 0.0₅584 | -10.94% | ||
| Mar 23, 11 PM | $ 0.0₅655 | +2.46% | ||
| Mar 23, 10 PM | $ 0.0₅64 | -2.90% | ||
| Mar 23, 9 PM | $ 0.0₅659 | +0.38% | ||
| Mar 23, 8 PM | $ 0.0₅656 | +0.47% | ||
| Mar 23, 7 PM | $ 0.0₅653 | -0.39% | ||
| Mar 23, 6 PM | $ 0.0₅656 | -1.49% | ||
| Mar 23, 5 PM | $ 0.0₅666 | +4.00% | ||
| Mar 23, 4 PM | $ 0.0₅64 | +0.00% | ||
| Mar 23, 3 PM | $ 0.0₅639 | +0.22% | ||
| Mar 23, 2 PM | $ 0.0₅637 | +1.92% | ||
| Mar 23, 1 PM | $ 0.0₅625 | -0.22% | ||
| Mar 23, 12 PM | $ 0.0₅627 | +0.00% | ||
| Mar 23, 11 AM | $ 0.0₅626 | +4.19% | ||
| Mar 23, 10 AM | $ 0.0₅601 | -3.99% | ||
| Mar 23, 9 AM | $ 0.0₅626 | -6.22% | ||
| Mar 23, 8 AM | $ 0.0₅667 | +0.91% | ||
| Mar 23, 7 AM | $ 0.0₅661 | +0.15% | ||
| Mar 23, 6 AM | $ 0.0₅661 | -1.46% | ||
| Mar 23, 5 AM | $ 0.0₅673 | +3.81% | ||
| Mar 23, 4 AM | $ 0.0₅648 | -2.07% | ||
| Mar 22, 10 PM | $ 0.0₅795 | -0.02% | ||
| Mar 22, 9 PM | $ 0.0₅795 | +0.08% | ||
| Mar 22, 8 PM | $ 0.0₅794 | +3.64% | ||
| Mar 22, 7 PM | $ 0.0₅766 | -0.19% | ||
| Mar 22, 6 PM | $ 0.0₅768 | -1.55% | ||
| Mar 22, 5 PM | $ 0.0₅78 | +0.01% | ||
| Mar 22, 4 PM | $ 0.0₅781 | +0.21% | ||
| Mar 22, 3 PM | $ 0.0₅78 | +0.01% | ||
| Mar 22, 2 PM | $ 0.0₅778 | -0.04% | ||
| Mar 22, 1 PM | $ 0.0₅778 | +0.19% | ||
| Mar 22, 12 PM | $ 0.0₅777 | -0.28% | ||
| Mar 22, 11 AM | $ 0.0₅779 | +0.74% | ||
| Mar 22, 10 AM | $ 0.0₅773 | +3.14% | ||
| Mar 22, 9 AM | $ 0.0₅748 | +0.01% | ||
| Mar 22, 8 AM | $ 0.0₅748 | -0.23% | ||
| Mar 22, 7 AM | $ 0.0₅75 | +0.44% | ||
| Mar 22, 6 AM | $ 0.0₅747 | -1.15% | ||
| Mar 22, 5 AM | $ 0.0₅755 | +0.66% | ||
| Mar 22, 4 AM | $ 0.0₅75 | -3.69% | ||
| Mar 22, 3 AM | $ 0.0₅79 | -8.35% | ||
| Mar 22, 2 AM | $ 0.0₅862 | +1.10% | ||
| Mar 22, 1 AM | $ 0.0₅855 | -1.94% | ||
| Mar 22, 12 AM | $ 0.0₅872 | -1.75% | ||
| Mar 21, 11 PM | $ 0.0₅887 | -0.94% | ||