Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 AM $0.0₅944
+0.00%
$94,377 $3,943
May 16, 12 AM $0.0₅944
+0.00%
$94,377 $5,074
May 15, 11 PM $0.0₅944
+0.00%
$94,377 $5,068
May 15, 10 PM $0.0₅944
+0.28%
$94,377 $5,688
May 15, 9 PM $0.0₅942
+0.02%
$94,117 $5,648
May 15, 8 PM $0.0₅941
-0.02%
$94,097 $5,573
May 15, 7 PM $0.0₅942
-0.14%
$94,117 $5,537
May 15, 6 PM $0.0₅943
+0.00%
$94,247 $6,755
May 15, 5 PM $0.0₅943
+0.00%
$94,247 $6,719
May 15, 4 PM $0.0₅943
+0.00%
$94,247 $6,667
May 15, 3 PM $0.0₅943
+0.18%
$94,247 $6,627
May 15, 2 PM $0.0₅941
+0.00%
$94,082 $6,605
May 15, 1 PM $0.0₅941
-3.12%
$94,082 $6,613
May 15, 12 PM $0.0₅972
+0.02%
$97,111 $6,779
May 15, 11 AM $0.0₅967
+1.48%
$96,653 $7,008
May 15, 10 AM $0.0₅953
+0.60%
$95,247 $6,706
May 15, 9 AM $0.0₅947
-7.75%
$94,676 $6,877
May 15, 8 AM $0.0000107
-0.17%
$106,710 $1,317
May 15, 7 AM $0.0000107
+0.54%
$106,890 $5,827
May 15, 6 AM $0.0000106
-0.22%
$106,319 $5,832
May 15, 5 AM $0.0000107
+0.03%
$106,555 $5,884
May 15, 4 AM $0.0000107
+0.92%
$106,529 $5,628
May 15, 3 AM $0.0000105
+3.43%
$104,702 $5,369
May 15, 2 AM $0.0000101
+1.65%
$101,224 $5,076
May 15, 1 AM $0.0₅996
+4.58%
$99,583 $4,842
May 15, 12 AM $0.0₅948
+0.39%
$94,792 $3,768
May 14, 11 PM $0.0₅945
-5.07%
$94,423 $3,860
May 14, 10 PM $0.0₅995
-0.32%
$99,464 $3,085
May 14, 9 PM $0.0₅998
+0.00%
$99,787 $3,077
May 14, 8 PM $0.0₅998
+0.06%
$99,788 $3,041
May 14, 7 PM $0.0₅998
-0.30%
$99,724 $3,034
May 14, 6 PM $0.00001
+0.00%
$100,023 $3,030
May 14, 5 PM $0.00001
-0.06%
$100,023 $3,030
May 14, 4 PM $0.00001
-0.02%
$100,079 $3,049
May 14, 3 PM $0.00001
+0.07%
$100,094 $3,090
May 14, 2 PM $0.00001
+0.08%
$100,025 $3,257
May 14, 1 PM $0.00001
-0.66%
$99,944 $3,203
May 14, 12 PM $0.0000101
-2.93%
$100,612 $3,010
May 14, 11 AM $0.0000104
-1.63%
$103,647 $2,712
May 14, 10 AM $0.0000105
+1.55%
$105,362 $2,806
May 14, 9 AM $0.0000104
+3.49%
$103,979 $2,606
May 14, 8 AM $0.0000101
+1.84%
$100,474 $2,103
May 14, 7 AM $0.0₅987
-0.55%
$98,662 $2,071
May 14, 6 AM $0.0₅993
+2.22%
$99,204 $2,083
May 14, 5 AM $0.0₅971
-0.63%
$97,054 $2,017
May 14, 4 AM $0.0₅977
+0.09%
$97,669 $2,001
May 14, 3 AM $0.0₅976
+0.72%
$97,585 $1,930
May 14, 2 AM $0.0₅969
+0.45%
$96,884 $2,114
May 14, 1 AM $0.0₅965
+1.17%
$96,451 $2,064
May 14, 12 AM $0.0₅954
+2.25%
$95,340 $1,938