STIX Token Historical Data

STIX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0000341
-0.01%
$ 340,380 $ 2,569
Nov 27, 11 PM $ 0.000035
+0.00%
$ 349,760 $ 2,732
Nov 27, 10 PM $ 0.000035
+6.04%
$ 349,754 $ 2,771
Nov 27, 9 PM $ 0.000033
-5.69%
$ 329,842 $ 2,800
Nov 27, 8 PM $ 0.000034
+3.03%
$ 339,837 $ 2,780
Nov 27, 7 PM $ 0.0000341
+0.22%
$ 340,568 $ 2,803
Nov 27, 6 PM $ 0.0000341
+0.24%
$ 340,664 $ 2,589
Nov 27, 5 PM $ 0.000035
+0.02%
$ 349,833 $ 2,532
Nov 27, 4 PM $ 0.0000341
-2.54%
$ 340,875 $ 2,949
Nov 27, 3 PM $ 0.000034
-2.84%
$ 339,837 $ 2,636
Nov 27, 2 PM $ 0.000035
+2.56%
$ 349,751 $ 2,981
Nov 27, 1 PM $ 0.000033
+0.00%
$ 329,842 $ 2,996
Nov 27, 12 PM $ 0.0000338
+1.52%
$ 337,419 $ 2,961
Nov 27, 11 AM $ 0.000034
+2.24%
$ 339,837 $ 2,948
Nov 27, 10 AM $ 0.000034
-2.84%
$ 339,837 $ 2,522
Nov 27, 9 AM $ 0.0000341
+0.39%
$ 341,170 $ 2,580
Nov 27, 8 AM $ 0.000034
+0.00%
$ 339,837 $ 401
Nov 27, 7 AM $ 0.0000339
+2.59%
$ 338,399 $ 3,000
Nov 27, 6 AM $ 0.0000331
+0.43%
$ 331,277 $ 3,060
Nov 27, 5 AM $ 0.000033
-5.70%
$ 329,842 $ 3,069
Nov 27, 4 AM $ 0.0000347
+4.78%
$ 347,040 $ 3,083
Nov 27, 3 AM $ 0.000033
+3.11%
$ 329,793 $ 3,084
Nov 27, 2 AM $ 0.000032
+0.44%
$ 319,847 $ 3,130
Nov 27, 1 AM $ 0.000032
-2.60%
$ 319,847 $ 3,186
Nov 27, 12 AM $ 0.0000341
+0.42%
$ 341,281 $ 3,229
Nov 26, 11 PM $ 0.000034
+3.03%
$ 339,837 $ 2,766
Nov 26, 10 PM $ 0.000033
+0.00%
$ 329,842 $ 3,245
Nov 26, 9 PM $ 0.0000331
-2.50%
$ 331,323 $ 3,256
Nov 26, 8 PM $ 0.000033
+0.00%
$ 329,842 $ 3,225
Nov 26, 7 PM $ 0.0000331
+0.00%
$ 331,268 $ 3,240
Nov 26, 6 PM $ 0.0000339
+3.01%
$ 338,445 $ 3,242
Nov 26, 5 PM $ 0.0000331
-2.55%
$ 331,143 $ 3,235
Nov 26, 4 PM $ 0.0000331
+0.73%
$ 331,104 $ 3,224
Nov 26, 3 PM $ 0.000033
+0.00%
$ 329,842 $ 3,144
Nov 26, 2 PM $ 0.000033
-0.39%
$ 329,842 $ 3,131
Nov 26, 1 PM $ 0.0000331
-0.01%
$ 331,121 $ 3,190
Nov 26, 12 PM $ 0.000033
+0.00%
$ 329,842 $ 3,204
Nov 26, 11 AM $ 0.0000331
-2.53%
$ 331,197 $ 3,236
Nov 26, 10 AM $ 0.0000331
+0.86%
$ 331,181 $ 3,252
Nov 26, 9 AM $ 0.0000331
+0.45%
$ 331,321 $ 3,291
Nov 26, 8 AM $ 0.0000331
+0.44%
$ 331,297 $ 3,292
Nov 26, 7 AM $ 0.0000337
+1.66%
$ 336,859 $ 3,280
Nov 26, 6 AM $ 0.0000332
+0.00%
$ 331,347 $ 3,293
Nov 26, 5 AM $ 0.0000332
-0.01%
$ 331,361 $ 3,298
Nov 26, 4 AM $ 0.0000332
-0.16%
$ 331,411 $ 3,273
Nov 26, 3 AM $ 0.0000332
+0.64%
$ 331,942 $ 3,427
Nov 26, 2 AM $ 0.0000333
+0.79%
$ 332,455 $ 3,676
Nov 26, 1 AM $ 0.000034
+2.18%
$ 339,797 $ 3,692
Nov 26, 12 AM $ 0.0000327
-0.82%
$ 327,138 $ 3,684
Nov 25, 11 PM $ 0.0000333
+0.82%
$ 332,563 $ 3,703