STIX Token Historical Data

STIX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0000333
+0.82%
$ 332,563 $ 3,703
Nov 25, 10 PM $ 0.000033
-0.82%
$ 329,842 $ 3,706
Nov 25, 9 PM $ 0.0000333
-1.32%
$ 332,585 $ 3,726
Nov 25, 8 PM $ 0.000034
-0.01%
$ 339,800 $ 3,735
Nov 25, 7 PM $ 0.000033
-2.93%
$ 329,842 $ 3,770
Nov 25, 6 PM $ 0.000033
-2.08%
$ 329,842 $ 3,771
Nov 25, 5 PM $ 0.000033
-0.96%
$ 329,842 $ 3,753
Nov 25, 4 PM $ 0.0000333
-0.03%
$ 333,042 $ 3,865
Nov 25, 3 PM $ 0.000033
-0.99%
$ 329,842 $ 3,904
Nov 25, 2 PM $ 0.0000327
-1.00%
$ 326,527 $ 3,926
Nov 25, 11 AM $ 0.0000301
-0.92%
$ 301,318 $ 4,356
Nov 25, 10 AM $ 0.0000304
-0.01%
$ 304,184 $ 4,472
Nov 25, 9 AM $ 0.0000304
-0.41%
$ 304,222 $ 4,556
Nov 25, 8 AM $ 0.000031
+4.83%
$ 309,818 $ 4,537
Nov 25, 7 AM $ 0.0000306
-1.39%
$ 305,498 $ 4,574
Nov 25, 6 AM $ 0.0000296
-4.61%
$ 295,529 $ 4,639
Nov 25, 5 AM $ 0.000031
+4.82%
$ 309,815 $ 4,600
Nov 25, 4 AM $ 0.00003
-1.43%
$ 299,856 $ 4,637
Nov 25, 3 AM $ 0.0000296
-2.87%
$ 295,400 $ 4,870
Nov 25, 2 AM $ 0.0000304
-1.85%
$ 304,115 $ 4,737
Nov 25, 1 AM $ 0.000031
+0.00%
$ 309,852 $ 4,879
Nov 25, 12 AM $ 0.0000315
-0.30%
$ 314,390 $ 5,466
Nov 24, 11 PM $ 0.000031
+0.00%
$ 309,855 $ 5,804
Nov 24, 10 PM $ 0.0000306
-0.01%
$ 305,420 $ 5,785
Nov 24, 9 PM $ 0.000032
+1.75%
$ 319,782 $ 5,769
Nov 24, 8 PM $ 0.0000314
+1.43%
$ 314,278 $ 5,795
Nov 24, 7 PM $ 0.0000314
+1.45%
$ 314,300 $ 5,839
Nov 24, 6 PM $ 0.0000314
-1.75%
$ 314,226 $ 3,269
Nov 24, 5 PM $ 0.0000314
+1.40%
$ 314,196 $ 5,838
Nov 24, 4 PM $ 0.0000314
-0.45%
$ 314,168 $ 5,867
Nov 24, 3 PM $ 0.000032
-1.28%
$ 319,850 $ 5,799
Nov 24, 2 PM $ 0.0000324
+2.62%
$ 324,004 $ 5,762
Nov 24, 1 PM $ 0.0000324
-1.76%
$ 323,984 $ 5,778
Nov 24, 12 PM $ 0.000033
+0.00%
$ 329,803 $ 5,691
Nov 24, 11 AM $ 0.000033
+1.14%
$ 329,811 $ 5,539
Nov 24, 10 AM $ 0.000032
-3.03%
$ 319,867 $ 5,557
Nov 24, 9 AM $ 0.0000324
-3.01%
$ 323,495 $ 5,472
Nov 24, 8 AM $ 0.000034
+1.87%
$ 339,788 $ 5,444
Nov 24, 7 AM $ 0.000034
+3.01%
$ 339,777 $ 5,492
Nov 24, 6 AM $ 0.000034
+3.01%
$ 339,789 $ 5,551
Nov 24, 5 AM $ 0.0000334
-1.86%
$ 333,468 $ 5,513
Nov 24, 4 AM $ 0.0000334
-1.85%
$ 333,494 $ 5,488
Nov 24, 3 AM $ 0.0000326
-3.03%
$ 326,195 $ 5,404
Nov 24, 2 AM $ 0.0000337
-0.03%
$ 336,375 $ 5,188
Nov 24, 1 AM $ 0.000035
-1.94%
$ 349,758 $ 5,105
Nov 24, 12 AM $ 0.000036
+0.01%
$ 359,749 $ 4,694
Nov 23, 11 PM $ 0.0000358
-2.72%
$ 357,368 $ 4,124
Nov 23, 10 PM $ 0.000037
+0.00%
$ 369,827 $ 3,821
Nov 23, 9 PM $ 0.0000367
-1.38%
$ 367,284 $ 3,840
Nov 23, 8 PM $ 0.0000367
+0.00%
$ 367,241 $ 3,823