Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 AM $0.0₅954
+2.25%
$95,340 $1,938
May 13, 11 PM $0.0₅931
-0.29%
$93,008 $1,678
May 13, 10 PM $0.0₅933
+0.47%
$93,278 $1,657
May 13, 9 PM $0.0₅929
-0.04%
$92,838 $2,260
May 13, 8 PM $0.0₅929
+0.01%
$92,873 $3,225
May 13, 7 PM $0.0₅929
+0.03%
$92,865 $4,013
May 13, 6 PM $0.0₅929
+0.00%
$92,838 $4,335
May 13, 5 PM $0.0₅929
+0.06%
$92,838 $4,760
May 13, 4 PM $0.0₅928
+0.00%
$92,783 $4,875
May 13, 3 PM $0.0₅928
-2.47%
$92,783 $4,879
May 13, 2 PM $0.0₅952
+0.05%
$95,133 $4,932
May 13, 1 PM $0.0₅951
-0.54%
$95,090 $4,974
May 13, 12 PM $0.0₅957
-0.63%
$95,606 $5,016
May 13, 11 AM $0.0₅963
-1.37%
$96,209 $5,165
May 13, 10 AM $0.0₅976
-3.37%
$97,545 $5,141
May 13, 9 AM $0.0000101
+0.39%
$100,944 $5,084
May 13, 8 AM $0.0000101
-0.50%
$100,554 $5,653
May 13, 7 AM $0.0000101
-1.28%
$101,057 $5,662
May 13, 6 AM $0.0000102
+0.25%
$102,363 $5,728
May 13, 5 AM $0.0000102
+0.15%
$102,103 $5,739
May 13, 4 AM $0.0000102
+0.00%
$101,952 $5,762
May 13, 3 AM $0.0000102
+1.84%
$101,951 $5,881
May 13, 2 AM $0.00001
+2.04%
$100,104 $5,659
May 13, 1 AM $0.0₅982
+0.69%
$98,105 $5,660
May 13, 12 AM $0.0₅975
-0.67%
$97,436 $5,716
May 12, 11 PM $0.0₅981
-0.15%
$98,095 $5,696
May 12, 10 PM $0.0₅983
-1.59%
$98,238 $5,820
May 12, 9 PM $0.0₅999
+2.32%
$99,823 $5,240
May 12, 8 PM $0.0₅976
+1.70%
$97,555 $4,935
May 12, 7 PM $0.0₅955
+2.29%
$95,479 $3,966
May 12, 6 PM $0.0₅934
-0.14%
$93,345 $3,586
May 12, 5 PM $0.0₅935
+1.84%
$93,480 $3,112
May 12, 4 PM $0.0₅918
+0.23%
$91,790 $3,077
May 12, 3 PM $0.0₅916
-0.18%
$91,582 $3,093
May 12, 2 PM $0.0₅92
-0.24%
$91,910 $2,998
May 12, 1 PM $0.0₅922
+0.35%
$92,130 $2,967
May 12, 12 PM $0.0₅919
+2.03%
$91,805 $2,913
May 12, 11 AM $0.0₅9
-1.17%
$89,980 $2,696
May 12, 10 AM $0.0₅911
+0.07%
$91,049 $2,702
May 12, 9 AM $0.0₅91
+7.77%
$90,983 $2,685
May 12, 8 AM $0.0₅845
+0.74%
$84,423 $1,871
May 12, 7 AM $0.0₅838
+1.76%
$83,802 $1,834
May 12, 6 AM $0.0₅824
-2.00%
$82,354 $2,298
May 12, 5 AM $0.0₅841
-1.57%
$84,033 $2,286
May 12, 4 AM $0.0₅854
+0.42%
$85,372 $2,580
May 12, 3 AM $0.0₅851
-1.85%
$85,012 $3,658
May 12, 2 AM $0.0₅867
-1.51%
$86,619 $3,656
May 12, 1 AM $0.0₅88
+2.02%
$87,951 $3,954
May 12, 12 AM $0.0₅863
-1.18%
$86,214 $4,009
May 11, 11 PM $0.0₅873
+1.39%
$87,239 $5,256