Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 PM $0.0₅873
+1.39%
$87,239 $5,256
May 11, 10 PM $0.0₅861
-2.40%
$86,044 $5,156
May 11, 9 PM $0.0₅882
+0.15%
$88,163 $5,010
May 11, 8 PM $0.0₅881
-1.66%
$88,030 $4,975
May 11, 7 PM $0.0₅896
-0.01%
$89,520 $5,101
May 11, 6 PM $0.0₅896
+0.57%
$89,530 $5,124
May 11, 5 PM $0.0₅891
-0.59%
$89,020 $5,143
May 11, 4 PM $0.0₅896
-0.10%
$89,549 $5,070
May 11, 3 PM $0.0₅897
+1.12%
$89,640 $4,087
May 11, 2 PM $0.0₅887
-1.00%
$88,650 $3,996
May 11, 1 PM $0.0₅896
+0.01%
$89,550 $3,979
May 11, 12 PM $0.0₅896
-0.01%
$89,540 $3,979
May 11, 11 AM $0.0₅896
-0.78%
$89,550 $3,984
May 11, 10 AM $0.0₅903
+0.00%
$90,250 $5,104
May 11, 9 AM $0.0₅903
+0.79%
$90,250 $5,112
May 11, 8 AM $0.0₅896
-0.11%
$89,540 $5,090
May 11, 7 AM $0.0₅897
-0.98%
$89,640 $5,113
May 11, 6 AM $0.0₅906
+0.53%
$90,529 $5,104
May 11, 5 AM $0.0₅901
-2.93%
$90,050 $5,095
May 11, 4 AM $0.0₅958
-9.56%
$95,708 $4,403
May 11, 3 AM $0.0000106
-0.32%
$105,823 $3,771
May 11, 2 AM $0.0000106
-1.15%
$106,163 $4,956
May 11, 1 AM $0.0000107
+1.32%
$107,396 $4,999
May 11, 12 AM $0.0000106
-10.93%
$105,998 $4,857
May 10, 11 PM $0.0000119
-0.40%
$119,003 $3,509
May 10, 10 PM $0.000012
+0.99%
$119,477 $3,507
May 10, 9 PM $0.0000118
-5.20%
$118,305 $3,505
May 10, 8 PM $0.0000125
+3.91%
$124,796 $3,409
May 10, 7 PM $0.000012
+0.00%
$120,103 $2,459
May 10, 6 PM $0.000012
+0.00%
$120,103 $3,326
May 10, 5 PM $0.000012
-0.13%
$120,103 $3,344
May 10, 4 PM $0.000012
+0.00%
$120,263 $3,329
May 10, 3 PM $0.000012
+0.00%
$120,263 $3,355
May 10, 2 PM $0.000012
+0.20%
$120,263 $3,357
May 10, 1 PM $0.000012
-0.20%
$120,025 $3,430
May 10, 12 PM $0.000012
+0.00%
$120,263 $2,718
May 10, 11 AM $0.000012
+0.00%
$120,263 $3,677
May 10, 10 AM $0.000012
+0.00%
$120,263 $3,657
May 10, 9 AM $0.000012
+0.00%
$120,263 $3,653
May 10, 8 AM $0.000012
+0.00%
$120,263 $3,661
May 10, 7 AM $0.000012
+0.90%
$120,263 $3,661
May 10, 6 AM $0.0000119
-0.16%
$119,193 $3,695
May 10, 5 AM $0.0000119
-0.73%
$119,384 $3,573
May 10, 4 AM $0.000012
+0.22%
$120,263 $3,542
May 10, 3 AM $0.000012
+13.08%
$120,004 $3,542
May 10, 2 AM $0.0000105
+1.80%
$105,238 $358
May 10, 1 AM $0.0000103
-0.23%
$103,373 $2,241
May 10, 12 AM $0.0000104
+1.88%
$103,607 $2,191
May 9, 11 PM $0.0000102
+0.89%
$101,693 $1,701
May 9, 10 PM $0.0000101
+0.45%
$100,794 $1,653