STIX Token Historical Data

STIX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0000367
-1.38%
$ 367,284 $ 3,840
Nov 23, 8 PM $ 0.0000367
+0.00%
$ 367,241 $ 3,823
Nov 23, 7 PM $ 0.000037
+0.00%
$ 369,827 $ 3,740
Nov 23, 6 PM $ 0.000037
-0.71%
$ 369,827 $ 3,685
Nov 23, 5 PM $ 0.0000373
+0.00%
$ 372,481 $ 3,622
Nov 23, 4 PM $ 0.0000373
+0.72%
$ 372,503 $ 3,584
Nov 23, 3 PM $ 0.0000367
+2.03%
$ 367,137 $ 3,555
Nov 23, 2 PM $ 0.0000357
+0.01%
$ 357,162 $ 3,502
Nov 23, 1 PM $ 0.0000363
+0.00%
$ 362,525 $ 3,509
Nov 23, 12 PM $ 0.000036
+5.88%
$ 359,832 $ 3,504
Nov 23, 11 AM $ 0.0000347
+2.15%
$ 347,164 $ 3,492
Nov 23, 10 AM $ 0.0000343
-0.01%
$ 343,152 $ 3,799
Nov 23, 9 AM $ 0.000034
+1.05%
$ 339,841 $ 3,768
Nov 23, 8 AM $ 0.000035
+1.86%
$ 349,791 $ 3,923
Nov 23, 7 AM $ 0.000035
+2.93%
$ 349,790 $ 3,870
Nov 23, 6 AM $ 0.0000344
+2.87%
$ 343,854 $ 4,190
Nov 23, 5 AM $ 0.0000326
+1.60%
$ 325,425 $ 4,339
Nov 23, 4 AM $ 0.000032
+0.14%
$ 320,287 $ 4,616
Nov 23, 3 AM $ 0.000032
+4.88%
$ 319,850 $ 4,836
Nov 23, 2 AM $ 0.00003
+1.69%
$ 299,860 $ 5,100
Nov 23, 1 AM $ 0.000031
+1.67%
$ 309,831 $ 5,225
Nov 23, 12 AM $ 0.000031
+1.68%
$ 309,829 $ 5,554
Nov 22, 11 PM $ 0.0000295
-0.01%
$ 295,009 $ 6,106
Nov 22, 10 PM $ 0.000031
+1.58%
$ 309,826 $ 6,090
Nov 22, 9 PM $ 0.00003
+1.63%
$ 299,860 $ 6,122
Nov 22, 8 PM $ 0.0000305
+1.61%
$ 304,677 $ 6,136
Nov 22, 7 PM $ 0.00003
+1.62%
$ 299,860 $ 6,146
Nov 22, 6 PM $ 0.000031
+3.33%
$ 309,837 $ 6,172
Nov 22, 5 PM $ 0.00003
-3.22%
$ 299,860 $ 6,159
Nov 22, 4 PM $ 0.0000305
-1.69%
$ 304,602 $ 6,205
Nov 22, 3 PM $ 0.0000305
+3.15%
$ 304,575 $ 6,326
Nov 22, 2 PM $ 0.0000305
-1.74%
$ 304,457 $ 6,618
Nov 22, 1 PM $ 0.000031
+3.33%
$ 309,834 $ 6,843
Nov 22, 12 PM $ 0.00003
+1.68%
$ 299,860 $ 3,588
Nov 22, 11 AM $ 0.0000295
-0.02%
$ 294,895 $ 7,075
Nov 22, 10 AM $ 0.00003
-0.01%
$ 299,839 $ 6,951
Nov 22, 9 AM $ 0.00003
-3.22%
$ 299,860 $ 6,508
Nov 22, 8 AM $ 0.00003
-1.49%
$ 299,860 $ 6,444
Nov 22, 7 AM $ 0.0000305
+0.10%
$ 305,314 $ 6,478
Nov 22, 6 AM $ 0.00003
+0.00%
$ 299,855 $ 7,262
Nov 22, 5 AM $ 0.0000305
-1.88%
$ 304,572 $ 7,065
Nov 22, 4 AM $ 0.000031
-1.71%
$ 309,855 $ 7,041
Nov 22, 3 AM $ 0.000031
-3.33%
$ 309,855 $ 6,937
Nov 22, 2 AM $ 0.000033
+0.00%
$ 329,823 $ 7,028
Nov 22, 1 AM $ 0.0000325
-1.59%
$ 324,580 $ 7,044
Nov 22, 12 AM $ 0.0000335
+3.04%
$ 334,597 $ 7,029
Nov 21, 11 PM $ 0.000033
+1.65%
$ 329,846 $ 7,152
Nov 21, 10 PM $ 0.000033
+0.00%
$ 329,846 $ 6,859
Nov 21, 9 PM $ 0.000033
+1.36%
$ 329,831 $ 6,937
Nov 21, 8 PM $ 0.000033
-0.33%
$ 329,846 $ 7,111