STIX Token Historical Data

STIX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.000033
-0.33%
$ 329,846 $ 7,111
Nov 21, 7 PM $ 0.000032
-4.63%
$ 319,851 $ 7,077
Nov 21, 6 PM $ 0.0000336
+1.68%
$ 335,384 $ 7,058
Nov 21, 5 PM $ 0.0000336
+0.00%
$ 335,408 $ 7,070
Nov 21, 4 PM $ 0.0000324
+0.00%
$ 324,288 $ 7,088
Nov 21, 3 PM $ 0.000033
+1.36%
$ 329,846 $ 7,133
Nov 21, 2 PM $ 0.000032
+6.67%
$ 319,851 $ 7,079
Nov 21, 1 PM $ 0.000028
-1.96%
$ 279,870 $ 6,757
Nov 21, 12 PM $ 0.0000286
+1.98%
$ 285,447 $ 6,573
Nov 21, 11 AM $ 0.0000285
-3.37%
$ 285,346 $ 6,322
Nov 21, 10 AM $ 0.0000285
-3.38%
$ 285,347 $ 6,385
Nov 21, 9 AM $ 0.0000295
+3.93%
$ 295,336 $ 6,380
Nov 21, 8 AM $ 0.000029
-2.02%
$ 289,865 $ 6,661
Nov 21, 7 AM $ 0.0000284
-2.08%
$ 283,877 $ 7,206
Nov 21, 6 AM $ 0.000029
-3.32%
$ 289,899 $ 7,077
Nov 21, 5 AM $ 0.00003
-1.36%
$ 299,860 $ 6,561
Nov 21, 4 AM $ 0.000031
+1.94%
$ 309,856 $ 6,433
Nov 21, 3 AM $ 0.0000316
+1.91%
$ 315,763 $ 6,531
Nov 21, 2 AM $ 0.0000316
-1.30%
$ 315,689 $ 6,390
Nov 21, 1 AM $ 0.0000316
+1.82%
$ 315,496 $ 6,193
Nov 21, 12 AM $ 0.00003
-6.24%
$ 299,896 $ 3,327
Nov 20, 11 PM $ 0.0000315
+0.17%
$ 315,245 $ 5,790
Nov 20, 10 PM $ 0.0000315
-3.06%
$ 315,020 $ 5,725
Nov 20, 9 PM $ 0.0000325
+1.60%
$ 324,955 $ 5,890
Nov 20, 8 PM $ 0.0000325
-1.60%
$ 324,574 $ 6,108
Nov 20, 7 PM $ 0.000032
-4.63%
$ 319,902 $ 6,422
Nov 20, 6 PM $ 0.0000336
+3.51%
$ 335,452 $ 6,597
Nov 20, 5 PM $ 0.000032
-3.64%
$ 319,890 $ 6,932
Nov 20, 4 PM $ 0.000033
-2.94%
$ 329,846 $ 7,453
Nov 20, 3 PM $ 0.0000334
-0.68%
$ 333,767 $ 7,551
Nov 20, 2 PM $ 0.0000336
+12.07%
$ 336,060 $ 7,683
Nov 20, 1 PM $ 0.0000306
+2.10%
$ 306,164 $ 7,850
Nov 20, 12 PM $ 0.00003
+3.43%
$ 299,860 $ 8,436
Nov 20, 11 AM $ 0.00003
+0.00%
$ 299,857 $ 8,464
Nov 20, 10 AM $ 0.0000306
+4.41%
$ 306,347 $ 2,985
Nov 20, 9 AM $ 0.0000294
-4.21%
$ 293,399 $ 8,533
Nov 20, 8 AM $ 0.0000296
-3.20%
$ 296,347 $ 8,599
Nov 20, 7 AM $ 0.0000306
-1.19%
$ 306,175 $ 8,290
Nov 20, 6 AM $ 0.0000316
+1.95%
$ 315,900 $ 3,101
Nov 20, 5 AM $ 0.000031
-4.97%
$ 309,856 $ 8,241
Nov 20, 4 AM $ 0.000031
+0.01%
$ 309,899 $ 8,299
Nov 20, 3 AM $ 0.000031
-3.11%
$ 309,895 $ 8,243
Nov 20, 2 AM $ 0.0000326
-0.01%
$ 325,853 $ 7,974
Nov 20, 1 AM $ 0.000032
+0.02%
$ 319,851 $ 7,996
Nov 20, 12 AM $ 0.000032
-1.86%
$ 319,851 $ 7,972
Nov 19, 11 PM $ 0.0000326
+1.90%
$ 325,936 $ 8,037
Nov 19, 10 PM $ 0.0000314
-3.73%
$ 313,791 $ 8,027
Nov 19, 9 PM $ 0.0000326
+0.02%
$ 325,923 $ 7,641
Nov 19, 8 PM $ 0.000031
-4.36%
$ 309,877 $ 7,372
Nov 19, 7 PM $ 0.000033
+1.70%
$ 329,846 $ 7,053