Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIX Token Historical Data

STIX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 PM $0.0000101
+0.45%
$100,794 $1,653
May 9, 9 PM $0.00001
+0.00%
$100,344 $1,714
May 9, 8 PM $0.00001
-0.28%
$100,344 $1,663
May 9, 7 PM $0.0000101
+0.19%
$100,624 $1,618
May 9, 6 PM $0.00001
+0.23%
$100,434 $1,977
May 9, 4 PM $0.0000104
-4.37%
$104,287 $2,013
May 9, 2 PM $0.000011
-0.49%
$109,862 $563
May 9, 1 PM $0.0000106
-6.48%
$106,203 $2,360
May 9, 12 PM $0.0000115
+0.00%
$115,257 $4,037
May 9, 9 AM $0.0000112
+0.00%
$111,583 $3,955
May 9, 7 AM $0.0000113
-3.48%
$112,675 $3,685
May 9, 6 AM $0.0000117
+0.66%
$116,739 $3,780
May 9, 5 AM $0.0000116
-1.53%
$115,970 $3,732
May 9, 4 AM $0.0000112
+0.00%
$112,222 $3,579
May 9, 3 AM $0.0000112
-1.33%
$111,668 $1,105
May 9, 2 AM $0.0000109
-1.17%
$109,438 $3,208
May 9, 12 AM $0.0000109
-1.23%
$109,151 $3,026
May 8, 11 PM $0.0000111
+0.00%
$110,508 $3,012
May 8, 10 PM $0.0000109
-1.77%
$108,551 $3,012
May 8, 9 PM $0.0000111
+0.00%
$110,508 $3,000
May 8, 8 PM $0.0000108
+0.00%
$108,240 $3,000
May 8, 7 PM $0.0000108
-2.05%
$108,240 $2,894
May 8, 6 PM $0.0000111
+1.76%
$110,508 $2,906
May 8, 5 PM $0.0000109
+2.82%
$108,597 $2,882
May 8, 4 PM $0.0000106
+0.24%
$105,693 $2,776
May 8, 3 PM $0.0000105
+5.09%
$105,062 $2,680
May 8, 2 PM $0.0000106
+8.15%
$106,260 $2,631
May 8, 1 PM $0.0₅983
-0.77%
$98,249 $2,146
May 8, 12 PM $0.0₅992
-8.67%
$99,144 $1,966
May 8, 11 AM $0.0000109
-0.15%
$108,630 $104
May 8, 10 AM $0.0000109
-1.72%
$108,945 $102
May 8, 9 AM $0.0000111
+1.49%
$110,712 $107
May 8, 8 AM $0.0000109
+0.32%
$108,917 $125
May 8, 7 AM $0.0000109
+0.00%
$109,179 $118
May 8, 5 AM $0.0000107
-0.52%
$106,863 $394
May 8, 4 AM $0.0000107
+0.46%
$107,424 $399
May 8, 3 AM $0.0000107
+0.00%
$106,930 $409
May 8, 2 AM $0.0000107
-0.04%
$106,930 $409
May 8, 1 AM $0.0000107
-0.22%
$106,970 $409
May 8, 12 AM $0.0000107
+1.00%
$107,203 $209
May 7, 11 PM $0.0000106
-0.75%
$106,139 $213
May 7, 10 PM $0.0000107
+0.00%
$106,940 $8
May 7, 9 PM $0.0000107
+0.00%
$106,940 $8
May 7, 8 PM $0.0000107
+0.00%
$106,940 $259
May 7, 7 PM $0.0000107
+0.00%
$106,940 $259
May 7, 6 PM $0.0000107
+0.00%
$106,940 $259
May 7, 5 PM $0.0000107
+2.16%
$106,940 $259
May 7, 4 PM $0.0000105
+0.00%
$104,679 $259
May 7, 3 PM $0.0000105
-2.22%
$104,679 $259
May 7, 2 PM $0.0000107
-1.85%
$107,060 $321