Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 PM $0.0000107
-1.85%
$107,060 $321
May 7, 1 PM $0.0000109
+0.00%
$109,077 $327
May 7, 12 PM $0.0000109
-0.06%
$109,077 $327
May 7, 10 AM $0.0000107
-0.65%
$107,395 $269
May 7, 9 AM $0.0000109
-3.59%
$108,777 $266
May 7, 8 AM $0.0000113
+1.27%
$113,145 $246
May 7, 7 AM $0.0000112
+2.11%
$112,072 $234
May 7, 6 AM $0.000011
+5.05%
$109,567 $185
May 7, 5 AM $0.0000104
+0.91%
$104,034 $229
May 7, 4 AM $0.0000103
+3.16%
$103,099 $224
May 7, 3 AM $0.00001
+0.00%
$99,944 $223
May 7, 2 AM $0.00001
-0.54%
$99,944 $223
May 7, 1 AM $0.0000101
-0.87%
$100,484 $227
May 7, 12 AM $0.0000101
+1.42%
$101,363 $255
May 6, 11 PM $0.00001
+0.00%
$99,944 $268
May 6, 10 PM $0.00001
-2.40%
$99,944 $292
May 6, 9 PM $0.0000102
+0.57%
$102,404 $323
May 6, 8 PM $0.0000102
+1.88%
$101,820 $338
May 6, 7 PM $0.00001
+0.00%
$99,944 $406
May 6, 6 PM $0.00001
-1.78%
$99,944 $432
May 6, 5 PM $0.0000102
+0.02%
$101,752 $432
May 6, 4 PM $0.0000102
+0.73%
$101,736 $436
May 6, 3 PM $0.0000101
+1.76%
$100,995 $621
May 6, 2 PM $0.0₅993
-1.00%
$99,245 $701
May 6, 1 PM $0.00001
-1.12%
$100,250 $729
May 6, 12 PM $0.0000101
+2.16%
$101,390 $777
May 6, 11 AM $0.0₅993
+0.00%
$99,245 $799
May 6, 10 AM $0.0₅993
+0.00%
$99,245 $994
May 6, 9 AM $0.0₅993
-0.73%
$99,245 $1,033
May 6, 8 AM $0.00001
+0.74%
$99,975 $1,035
May 6, 7 AM $0.0₅993
+0.00%
$99,245 $1,034
May 6, 6 AM $0.0₅993
+0.00%
$99,245 $1,049
May 6, 5 AM $0.0₅993
+0.00%
$99,245 $1,069
May 6, 4 AM $0.0₅993
-0.01%
$99,245 $1,090
May 6, 3 AM $0.0₅993
-0.65%
$99,254 $1,113
May 6, 2 AM $0.00001
+0.01%
$99,904 $1,139
May 6, 1 AM $0.0₅999
+1.45%
$99,891 $1,317
May 6, 12 AM $0.0₅985
-0.03%
$98,461 $1,313
May 5, 11 PM $0.0₅985
-0.56%
$98,486 $1,354
May 5, 10 PM $0.0₅991
-0.13%
$99,045 $1,374
May 5, 9 PM $0.0₅992
-0.14%
$99,177 $1,343
May 5, 8 PM $0.0₅994
-0.22%
$99,314 $1,331
May 5, 7 PM $0.0₅996
+0.73%
$99,529 $1,324
May 5, 6 PM $0.0₅989
+0.53%
$98,812 $1,302
May 5, 5 PM $0.0₅983
+0.00%
$98,289 $1,283
May 5, 4 PM $0.0₅983
+0.07%
$98,289 $1,279
May 5, 3 PM $0.0₅983
+0.87%
$98,221 $1,107
May 5, 2 PM $0.0₅974
+0.04%
$97,373 $933
May 5, 1 PM $0.0₅974
+0.02%
$97,338 $930
May 5, 12 PM $0.0₅974
+0.09%
$97,316 $911