STIX Token Historical Data

STIX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.000031
-4.36%
$ 309,877 $ 7,372
Nov 19, 7 PM $ 0.000033
+1.70%
$ 329,846 $ 7,053
Nov 19, 6 PM $ 0.000032
+0.00%
$ 319,861 $ 6,555
Nov 19, 5 PM $ 0.0000335
+1.65%
$ 335,294 $ 6,419
Nov 19, 4 PM $ 0.000034
+1.42%
$ 339,824 $ 6,050
Nov 19, 3 PM $ 0.000033
+0.00%
$ 329,846 $ 5,598
Nov 19, 2 PM $ 0.000033
-1.65%
$ 329,846 $ 5,464
Nov 19, 1 PM $ 0.0000336
-2.96%
$ 335,375 $ 5,362
Nov 19, 12 PM $ 0.0000344
-0.67%
$ 343,945 $ 5,136
Nov 19, 11 AM $ 0.0000346
-2.02%
$ 346,255 $ 4,632
Nov 19, 10 AM $ 0.0000354
+1.01%
$ 353,385 $ 4,666
Nov 19, 9 AM $ 0.000036
+4.18%
$ 359,785 $ 3,001
Nov 19, 8 AM $ 0.0000346
-1.28%
$ 345,364 $ 5,376
Nov 19, 7 AM $ 0.000035
-1.26%
$ 349,837 $ 5,377
Nov 19, 6 AM $ 0.0000354
+1.28%
$ 354,311 $ 5,336
Nov 19, 5 AM $ 0.0000355
+0.19%
$ 354,342 $ 5,318
Nov 19, 4 AM $ 0.000035
+0.00%
$ 349,837 $ 4,769
Nov 19, 3 AM $ 0.0000346
-0.01%
$ 346,272 $ 4,579
Nov 19, 2 AM $ 0.0000354
+2.02%
$ 353,370 $ 4,639
Nov 19, 1 AM $ 0.0000347
-0.99%
$ 346,387 $ 4,844
Nov 19, 12 AM $ 0.000036
+3.82%
$ 359,737 $ 4,821
Nov 18, 11 PM $ 0.0000347
-1.90%
$ 346,481 $ 4,711
Nov 18, 10 PM $ 0.0000353
-0.01%
$ 353,205 $ 4,536
Nov 18, 9 PM $ 0.000035
-2.75%
$ 349,876 $ 4,504
Nov 18, 8 PM $ 0.0000357
+2.85%
$ 356,398 $ 4,446
Nov 18, 7 PM $ 0.0000347
+0.00%
$ 346,503 $ 4,410
Nov 18, 6 PM $ 0.000036
+3.83%
$ 359,745 $ 4,449
Nov 18, 5 PM $ 0.0000353
-0.01%
$ 353,196 $ 4,472
Nov 18, 4 PM $ 0.0000353
+1.95%
$ 353,240 $ 4,488
Nov 18, 3 PM $ 0.0000353
+1.95%
$ 353,219 $ 4,510
Nov 18, 2 PM $ 0.0000353
+0.96%
$ 353,202 $ 4,524
Nov 18, 1 PM $ 0.0000353
-0.89%
$ 353,213 $ 4,553
Nov 18, 12 PM $ 0.000036
+2.85%
$ 359,818 $ 4,553
Nov 18, 11 AM $ 0.0000354
-1.71%
$ 353,662 $ 4,809
Nov 18, 10 AM $ 0.0000355
+1.32%
$ 354,341 $ 5,414
Nov 18, 9 AM $ 0.000035
-2.77%
$ 349,837 $ 6,035
Nov 18, 8 AM $ 0.0000355
-0.05%
$ 355,067 $ 6,278
Nov 18, 7 AM $ 0.000037
+0.01%
$ 369,822 $ 6,514
Nov 18, 6 AM $ 0.0000366
+2.26%
$ 365,624 $ 6,996
Nov 18, 5 AM $ 0.0000366
-0.07%
$ 365,956 $ 7,598
Nov 18, 4 AM $ 0.0000366
+1.75%
$ 366,193 $ 8,095
Nov 18, 3 AM $ 0.0000367
+0.94%
$ 366,438 $ 8,684
Nov 18, 2 AM $ 0.000036
-1.90%
$ 359,832 $ 9,077
Nov 18, 1 AM $ 0.0000367
-0.07%
$ 366,820 $ 9,547
Nov 18, 12 AM $ 0.000037
-1.96%
$ 369,803 $ 9,947
Nov 17, 11 PM $ 0.0000377
+0.02%
$ 377,203 $ 10,441
Nov 17, 10 PM $ 0.0000377
+0.02%
$ 377,130 $ 10,640
Nov 17, 9 PM $ 0.0000377
+0.00%
$ 377,050 $ 10,829
Nov 17, 8 PM $ 0.0000377
-0.73%
$ 377,042 $ 10,859
Nov 17, 7 PM $ 0.000037
+0.00%
$ 369,831 $ 10,879