Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 PM $0.0₅974
+0.09%
$97,316 $911
May 5, 11 AM $0.0₅973
+3.38%
$97,223 $923
May 5, 10 AM $0.0₅941
+0.08%
$94,047 $1,007
May 5, 9 AM $0.0₅94
+0.00%
$93,974 $1,411
May 5, 8 AM $0.0₅94
-0.28%
$93,974 $1,422
May 5, 7 AM $0.0₅943
+0.31%
$94,240 $1,471
May 5, 6 AM $0.0₅94
+0.32%
$93,945 $1,514
May 5, 5 AM $0.0₅937
+0.11%
$93,648 $1,520
May 5, 4 AM $0.0₅936
-0.32%
$93,548 $1,596
May 5, 3 AM $0.0₅939
-0.17%
$93,848 $1,602
May 5, 2 AM $0.0₅941
-0.46%
$94,011 $1,695
May 5, 1 AM $0.0₅945
+0.00%
$94,447 $1,556
May 5, 12 AM $0.0₅945
+0.15%
$94,447 $1,839
May 4, 11 PM $0.0₅944
-0.24%
$94,310 $1,841
May 4, 10 PM $0.0₅946
-0.04%
$94,533 $2,160
May 4, 9 PM $0.0₅946
-0.19%
$94,571 $2,682
May 4, 8 PM $0.0₅948
-0.21%
$94,747 $2,176
May 4, 7 PM $0.0₅95
+0.53%
$94,947 $2,192
May 4, 6 PM $0.0₅945
+0.00%
$94,447 $2,192
May 4, 5 PM $0.0₅945
+0.00%
$94,447 $2,232
May 4, 4 PM $0.0₅945
+0.00%
$94,447 $3,095
May 4, 3 PM $0.0₅945
+0.00%
$94,447 $3,147
May 4, 2 PM $0.0₅945
+0.00%
$94,447 $3,495
May 4, 1 PM $0.0₅945
+0.00%
$94,447 $3,520
May 4, 12 PM $0.0₅945
+0.11%
$94,447 $3,522
May 4, 11 AM $0.0₅944
-1.53%
$94,341 $3,523
May 4, 10 AM $0.0₅959
+0.71%
$95,804 $5,003
May 4, 9 AM $0.0₅952
+0.40%
$95,127 $8,048
May 4, 8 AM $0.0₅948
+1.73%
$94,750 $9,124
May 4, 7 AM $0.0₅938
+2.11%
$93,761 $9,940
May 4, 6 AM $0.0₅936
-4.59%
$93,551 $10,709
May 4, 5 AM $0.0₅981
-1.60%
$98,050 $10,788
May 4, 4 AM $0.0₅997
+1.91%
$99,644 $10,577
May 4, 3 AM $0.0₅978
+1.63%
$97,778 $10,589
May 4, 2 AM $0.0₅977
+3.32%
$97,624 $10,561
May 4, 1 AM $0.0₅945
+10.17%
$94,491 $10,611
May 4, 12 AM $0.0₅858
-0.50%
$85,769 $10,047
May 3, 11 PM $0.0₅862
-2.21%
$86,197 $10,179
May 3, 10 PM $0.0₅882
-6.62%
$88,144 $10,207
May 3, 9 PM $0.0₅944
-3.66%
$94,389 $9,665
May 3, 8 PM $0.0₅98
+0.00%
$97,975 $9,767
May 3, 7 PM $0.0₅98
+0.53%
$97,975 $9,802
May 3, 6 PM $0.0₅975
+0.00%
$97,455 $9,902
May 3, 5 PM $0.0₅975
-1.25%
$97,455 $9,906
May 3, 4 PM $0.0₅987
-0.55%
$98,689 $9,873
May 3, 3 PM $0.0₅993
+0.22%
$99,236 $9,783
May 3, 2 PM $0.0₅991
+0.00%
$99,015 $9,514
May 3, 1 PM $0.0₅991
+0.66%
$99,015 $9,506
May 3, 12 PM $0.0₅984
-1.05%
$98,369 $9,510
May 3, 11 AM $0.0₅995
+11.25%
$99,414 $9,976