STIX Token Historical Data

STIX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.000037
+0.00%
$ 369,831 $ 10,879
Nov 17, 6 PM $ 0.0000373
-1.89%
$ 372,602 $ 10,900
Nov 17, 5 PM $ 0.000038
+0.74%
$ 379,798 $ 10,889
Nov 17, 4 PM $ 0.000037
+0.01%
$ 369,866 $ 10,933
Nov 17, 3 PM $ 0.000037
-1.91%
$ 369,831 $ 10,979
Nov 17, 2 PM $ 0.000037
-1.90%
$ 369,831 $ 10,976
Nov 17, 1 PM $ 0.0000377
+0.00%
$ 377,019 $ 10,995
Nov 17, 12 PM $ 0.000038
+2.70%
$ 379,815 $ 10,986
Nov 17, 11 AM $ 0.000037
+1.94%
$ 369,831 $ 11,017
Nov 17, 10 AM $ 0.0000363
-1.90%
$ 362,792 $ 10,678
Nov 17, 9 AM $ 0.000037
+2.78%
$ 369,824 $ 10,063
Nov 17, 8 AM $ 0.000036
-0.98%
$ 359,835 $ 9,371
Nov 17, 7 AM $ 0.000037
+0.00%
$ 369,826 $ 8,819
Nov 17, 6 AM $ 0.000037
+1.14%
$ 369,829 $ 8,131
Nov 17, 5 AM $ 0.000037
+1.52%
$ 369,819 $ 7,615
Nov 17, 4 AM $ 0.0000365
-1.21%
$ 365,326 $ 7,088
Nov 17, 3 AM $ 0.000037
+1.28%
$ 369,807 $ 6,605
Nov 17, 2 AM $ 0.0000365
+0.12%
$ 364,463 $ 5,969
Nov 17, 1 AM $ 0.000036
-1.73%
$ 359,835 $ 5,551
Nov 17, 12 AM $ 0.000037
+0.00%
$ 369,730 $ 4,967
Nov 16, 11 PM $ 0.000037
+0.05%
$ 369,729 $ 4,418
Nov 16, 10 PM $ 0.000036
-5.22%
$ 359,835 $ 3,978
Nov 16, 9 PM $ 0.0000368
-1.02%
$ 367,916 $ 3,949
Nov 16, 8 PM $ 0.000038
+2.17%
$ 379,748 $ 3,925
Nov 16, 7 PM $ 0.0000372
+1.02%
$ 371,695 $ 3,907
Nov 16, 6 PM $ 0.0000368
-3.12%
$ 367,952 $ 3,917
Nov 16, 5 PM $ 0.000037
+0.53%
$ 369,831 $ 3,938
Nov 16, 4 PM $ 0.0000362
-5.22%
$ 361,797 $ 3,967
Nov 16, 3 PM $ 0.000038
+0.50%
$ 379,826 $ 3,949
Nov 16, 2 PM $ 0.000037
-2.62%
$ 369,860 $ 3,940
Nov 16, 1 PM $ 0.0000382
+0.01%
$ 381,735 $ 3,925
Nov 16, 12 PM $ 0.0000382
+2.17%
$ 381,709 $ 3,928
Nov 16, 11 AM $ 0.000037
-3.13%
$ 369,857 $ 3,913
Nov 16, 10 AM $ 0.0000382
+0.52%
$ 381,797 $ 3,921
Nov 16, 9 AM $ 0.0000382
+3.22%
$ 381,761 $ 3,899
Nov 16, 8 AM $ 0.0000383
+3.49%
$ 382,746 $ 4,456
Nov 16, 7 AM $ 0.0000376
-1.02%
$ 375,966 $ 5,187
Nov 16, 6 AM $ 0.0000375
-3.74%
$ 375,245 $ 5,942
Nov 16, 5 AM $ 0.0000385
-0.11%
$ 384,926 $ 6,575
Nov 16, 4 AM $ 0.000038
-1.50%
$ 379,827 $ 7,299
Nov 16, 3 AM $ 0.0000386
+0.49%
$ 385,643 $ 7,853
Nov 16, 2 AM $ 0.000038
+0.00%
$ 379,827 $ 8,342
Nov 16, 1 AM $ 0.0000386
-0.07%
$ 386,114 $ 8,853
Nov 16, 12 AM $ 0.0000387
+1.73%
$ 386,384 $ 9,554
Nov 15, 11 PM $ 0.000038
+0.00%
$ 379,827 $ 10,217
Nov 15, 10 PM $ 0.0000387
-0.04%
$ 386,805 $ 3,298
Nov 15, 9 PM $ 0.000037
-4.45%
$ 369,853 $ 11,530
Nov 15, 8 PM $ 0.000038
+0.00%
$ 379,827 $ 12,228
Nov 15, 7 PM $ 0.0000387
-0.03%
$ 387,198 $ 3,386
Nov 15, 6 PM $ 0.000038
-2.58%
$ 379,759 $ 13,460