Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 AM $0.0₅995
+11.25%
$99,414 $9,976
May 3, 10 AM $0.0₅894
-19.50%
$89,361 $8,182
May 3, 9 AM $0.0000111
-12.72%
$111,018 $5,343
May 3, 8 AM $0.0000127
-2.53%
$127,198 $3,847
May 3, 7 AM $0.0000131
-4.48%
$130,502 $3,058
May 3, 6 AM $0.0000137
+0.00%
$136,624 $2,140
May 3, 5 AM $0.0000137
+0.00%
$136,624 $2,192
May 3, 4 AM $0.0000137
+0.00%
$136,624 $2,214
May 3, 3 AM $0.0000137
+0.07%
$136,624 $2,214
May 3, 2 AM $0.0000137
-0.36%
$136,533 $2,221
May 3, 1 AM $0.0000137
-0.40%
$137,033 $2,198
May 3, 12 AM $0.0000138
+0.53%
$137,581 $2,184
May 2, 11 PM $0.0000137
-0.80%
$136,855 $2,080
May 2, 10 PM $0.0000138
+0.01%
$137,953 $2,023
May 2, 9 PM $0.0000138
+1.15%
$137,933 $2,027
May 2, 8 PM $0.0000136
+1.01%
$136,360 $2,009
May 2, 7 PM $0.0000135
+1.49%
$134,999 $1,876
May 2, 6 PM $0.0000133
-0.03%
$133,016 $1,764
May 2, 5 PM $0.0000133
+0.03%
$133,051 $1,760
May 2, 4 PM $0.0000133
+0.00%
$133,016 $1,736
May 2, 3 PM $0.0000133
+0.00%
$133,016 $1,740
May 2, 2 PM $0.0000133
+0.00%
$133,016 $1,739
May 2, 1 PM $0.0000133
+0.00%
$133,016 $1,727
May 2, 12 PM $0.0000133
+0.00%
$133,016 $1,958
May 2, 11 AM $0.0000133
+0.00%
$133,016 $1,454
May 2, 10 AM $0.0000133
+0.00%
$133,016 $1,446
May 2, 9 AM $0.0000133
-0.07%
$133,016 $1,442
May 2, 8 AM $0.0000133
+0.10%
$133,106 $1,439
May 2, 7 AM $0.0000133
-0.06%
$132,976 $1,409
May 2, 6 AM $0.0000133
-0.64%
$133,056 $1,413
May 2, 5 AM $0.0000134
+0.08%
$133,915 $1,419
May 2, 4 AM $0.0000134
+0.00%
$133,805 $1,401
May 2, 3 AM $0.0000134
+0.00%
$133,805 $1,401
May 2, 2 AM $0.0000134
+0.00%
$133,805 $1,401
May 2, 1 AM $0.0000134
+0.00%
$133,805 $1,448
May 2, 12 AM $0.0000134
+0.00%
$133,805 $1,452
May 1, 11 PM $0.0000134
+0.00%
$133,805 $1,452
May 1, 10 PM $0.0000134
+0.00%
$133,805 $1,452
May 1, 9 PM $0.0000134
+0.00%
$133,805 $1,452
May 1, 8 PM $0.0000134
+0.00%
$133,805 $1,452
May 1, 7 PM $0.0000134
+0.00%
$133,805 $1,448
May 1, 6 PM $0.0000134
+0.00%
$133,805 $1,480
May 1, 5 PM $0.0000134
+0.00%
$133,805 $1,480
May 1, 4 PM $0.0000134
+0.00%
$133,805 $1,496
May 1, 3 PM $0.0000134
+0.00%
$133,805 $1,496
May 1, 2 PM $0.0000134
-0.02%
$133,805 $1,493
May 1, 1 PM $0.0000134
+0.15%
$133,838 $1,809
May 1, 12 PM $0.0000134
+0.00%
$133,635 $1,542
May 1, 11 AM $0.0000134
+0.00%
$133,635 $1,546
May 1, 10 AM $0.0000134
+0.00%
$133,635 $1,550