STIX Token Historical Data

STIX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.000038
-2.58%
$ 379,759 $ 13,460
Nov 15, 5 PM $ 0.0000382
+2.71%
$ 382,212 $ 13,981
Nov 15, 4 PM $ 0.0000388
+2.03%
$ 387,531 $ 14,669
Nov 15, 3 PM $ 0.000039
+4.81%
$ 389,816 $ 15,234
Nov 15, 2 PM $ 0.0000388
+4.84%
$ 387,741 $ 16,132
Nov 15, 1 PM $ 0.000039
+2.63%
$ 389,820 $ 16,798
Nov 15, 12 PM $ 0.000037
-5.13%
$ 369,831 $ 16,912
Nov 15, 11 AM $ 0.0000388
-0.01%
$ 387,777 $ 16,731
Nov 15, 10 AM $ 0.0000372
-4.14%
$ 371,822 $ 16,598
Nov 15, 9 AM $ 0.0000372
-2.12%
$ 379,827 $ 16,433
Nov 15, 8 AM $ 0.0000372
-4.64%
$ 371,718 $ 16,313
Nov 15, 7 AM $ 0.000039
+2.63%
$ 389,815 $ 15,568
Nov 15, 6 AM $ 0.0000388
+0.01%
$ 387,925 $ 14,734
Nov 15, 5 AM $ 0.000038
-2.57%
$ 379,815 $ 13,816
Nov 15, 4 AM $ 0.000038
-2.07%
$ 379,827 $ 12,937
Nov 15, 3 AM $ 0.0000386
-1.00%
$ 385,913 $ 12,134
Nov 15, 2 AM $ 0.000038
-2.08%
$ 379,827 $ 11,421
Nov 15, 1 AM $ 0.0000388
+1.61%
$ 387,883 $ 10,703
Nov 15, 12 AM $ 0.000038
+0.00%
$ 379,827 $ 10,073
Nov 14, 11 PM $ 0.000038
-0.53%
$ 379,827 $ 9,204
Nov 14, 10 PM $ 0.0000382
-2.04%
$ 381,851 $ 8,386
Nov 14, 9 PM $ 0.000039
+0.00%
$ 389,822 $ 7,565
Nov 14, 8 PM $ 0.000038
-2.56%
$ 379,834 $ 6,797
Nov 14, 7 PM $ 0.0000388
-0.53%
$ 387,745 $ 5,962
Nov 14, 6 PM $ 0.0000382
+0.58%
$ 382,061 $ 5,329
Nov 14, 5 PM $ 0.000038
-0.69%
$ 379,866 $ 4,792
Nov 14, 4 PM $ 0.000039
+0.00%
$ 389,867 $ 4,689
Nov 14, 3 PM $ 0.000039
+0.00%
$ 389,822 $ 5,023
Nov 14, 2 PM $ 0.000039
+2.63%
$ 389,822 $ 5,191
Nov 14, 1 PM $ 0.000038
-2.56%
$ 379,840 $ 5,035
Nov 14, 12 PM $ 0.0000398
-2.93%
$ 397,783 $ 5,098
Nov 14, 11 AM $ 0.000041
+0.00%
$ 409,799 $ 5,719
Nov 14, 10 AM $ 0.000041
+0.00%
$ 409,799 $ 6,634
Nov 14, 9 AM $ 0.000041
+0.00%
$ 409,799 $ 7,483
Nov 14, 8 AM $ 0.000041
+0.00%
$ 409,799 $ 8,386
Nov 14, 7 AM $ 0.000041
+0.00%
$ 409,800 $ 9,294
Nov 14, 6 AM $ 0.000041
+0.00%
$ 409,799 $ 9,928
Nov 14, 5 AM $ 0.000041
+0.00%
$ 409,798 $ 10,073
Nov 14, 4 AM $ 0.000041
+0.00%
$ 409,798 $ 10,203
Nov 14, 3 AM $ 0.000041
+0.00%
$ 409,797 $ 10,350
Nov 14, 2 AM $ 0.000041
+0.00%
$ 409,796 $ 10,501
Nov 14, 1 AM $ 0.000041
+0.00%
$ 409,795 $ 10,649
Nov 14, 12 AM $ 0.000041
+0.00%
$ 409,794 $ 10,920
Nov 13, 11 PM $ 0.000041
+0.00%
$ 409,794 $ 11,106
Nov 13, 10 PM $ 0.000041
+0.00%
$ 409,793 $ 11,253
Nov 13, 9 PM $ 0.000041
+0.00%
$ 409,792 $ 11,396
Nov 13, 8 PM $ 0.000041
+0.00%
$ 409,791 $ 11,593
Nov 13, 7 PM $ 0.000041
+0.00%
$ 409,791 $ 11,708
Nov 13, 6 PM $ 0.000041
+4.37%
$ 409,790 $ 11,839
Nov 13, 5 PM $ 0.0000393
-3.52%
$ 392,638 $ 11,838