Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 AM $0.0000134
+0.00%
$133,635 $1,550
May 1, 9 AM $0.0000134
+0.00%
$133,635 $1,554
May 1, 8 AM $0.0000134
+0.00%
$133,635 $1,588
May 1, 7 AM $0.0000134
+0.00%
$133,635 $1,589
May 1, 6 AM $0.0000134
+0.00%
$133,635 $1,590
May 1, 5 AM $0.0000134
+0.00%
$133,635 $1,591
May 1, 4 AM $0.0000134
-0.04%
$133,635 $1,591
May 1, 3 AM $0.0000134
+0.04%
$133,690 $1,591
May 1, 2 AM $0.0000134
+0.01%
$133,635 $1,552
May 1, 1 AM $0.0000134
+0.00%
$133,625 $1,500
May 1, 12 AM $0.0000134
+0.00%
$133,625 $1,500
Apr 30, 11 PM $0.0000134
+0.00%
$133,625 $1,504
Apr 30, 10 PM $0.0000134
+0.00%
$133,625 $2,165
Apr 30, 9 PM $0.0000134
+0.00%
$133,625 $2,170
Apr 30, 8 PM $0.0000134
+0.00%
$133,625 $2,213
Apr 30, 7 PM $0.0000134
+0.00%
$133,625 $2,190
Apr 30, 6 PM $0.0000134
+0.09%
$133,625 $2,585
Apr 30, 5 PM $0.0000134
-0.02%
$133,511 $2,604
Apr 30, 4 PM $0.0000134
-0.06%
$133,539 $2,576
Apr 30, 3 PM $0.0000134
+0.10%
$133,625 $2,254
Apr 30, 2 PM $0.0000134
+0.01%
$133,497 $2,278
Apr 30, 1 PM $0.0000134
-0.11%
$133,477 $1,974
Apr 30, 12 PM $0.0000134
+0.00%
$133,625 $2,004
Apr 30, 11 AM $0.0000134
+0.00%
$133,625 $2,433
Apr 30, 10 AM $0.0000134
+0.00%
$133,625 $2,437
Apr 30, 9 AM $0.0000134
+0.00%
$133,625 $2,492
Apr 30, 8 AM $0.0000134
+0.31%
$133,625 $2,509
Apr 30, 7 AM $0.0000133
+0.00%
$133,212 $2,512
Apr 30, 6 AM $0.0000133
-0.29%
$133,216 $2,929
Apr 30, 5 AM $0.0000134
+0.00%
$133,605 $2,921
Apr 30, 4 AM $0.0000134
+0.00%
$133,605 $2,925
Apr 30, 3 AM $0.0000134
-0.11%
$133,605 $2,927
Apr 30, 2 AM $0.0000134
+0.00%
$133,755 $2,931
Apr 30, 1 AM $0.0000134
+0.48%
$133,755 $2,935
Apr 30, 12 AM $0.0000133
+0.20%
$133,118 $2,928
Apr 29, 11 PM $0.0000133
+4.28%
$132,851 $2,909
Apr 29, 10 PM $0.0000127
-0.64%
$127,394 $2,455
Apr 29, 9 PM $0.0000128
-0.48%
$128,219 $2,433
Apr 29, 8 PM $0.0000129
+0.00%
$128,842 $2,008
Apr 29, 7 PM $0.0000129
-0.11%
$128,846 $2,040
Apr 29, 6 PM $0.0000129
-1.75%
$128,988 $2,001
Apr 29, 5 PM $0.0000131
-0.06%
$131,281 $1,975
Apr 29, 4 PM $0.0000131
+0.04%
$131,365 $1,978
Apr 29, 3 PM $0.0000131
-1.72%
$131,317 $1,983
Apr 29, 2 PM $0.0000134
+0.00%
$133,621 $1,927
Apr 29, 1 PM $0.0000134
-1.02%
$133,624 $2,231
Apr 29, 12 PM $0.0000135
-0.15%
$135,007 $1,827
Apr 29, 11 AM $0.0000135
-0.09%
$135,214 $1,803
Apr 29, 10 AM $0.0000135
+0.28%
$135,331 $1,800
Apr 29, 9 AM $0.0000135
+0.01%
$134,957 $1,774