STIX Token Historical Data

STIX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.000041
+4.37%
$ 409,790 $ 11,839
Nov 13, 5 PM $ 0.0000393
-3.52%
$ 392,638 $ 11,838
Nov 13, 4 PM $ 0.00004
-2.43%
$ 399,819 $ 11,868
Nov 13, 3 PM $ 0.0000407
+0.94%
$ 406,824 $ 11,507
Nov 13, 2 PM $ 0.0000403
-0.78%
$ 403,072 $ 10,432
Nov 13, 1 PM $ 0.00004
-0.96%
$ 399,822 $ 9,737
Nov 13, 12 PM $ 0.000041
+2.50%
$ 409,814 $ 9,024
Nov 13, 11 AM $ 0.0000404
+1.07%
$ 404,093 $ 8,360
Nov 13, 10 AM $ 0.0000405
+1.17%
$ 404,505 $ 7,713
Nov 13, 9 AM $ 0.0000405
-1.17%
$ 405,003 $ 7,010
Nov 13, 8 AM $ 0.00004
+0.00%
$ 399,806 $ 6,349
Nov 13, 7 AM $ 0.0000406
-0.84%
$ 406,312 $ 5,577
Nov 13, 6 AM $ 0.00004
-0.43%
$ 399,819 $ 4,822
Nov 13, 5 AM $ 0.0000402
+0.43%
$ 401,553 $ 4,325
Nov 13, 4 AM $ 0.0000412
+2.05%
$ 403,298 $ 4,297
Nov 13, 3 AM $ 0.0000403
+0.43%
$ 403,272 $ 4,324
Nov 13, 2 AM $ 0.000041
+2.05%
$ 409,739 $ 4,339
Nov 13, 1 AM $ 0.0000402
-2.01%
$ 401,513 $ 4,340
Nov 13, 12 AM $ 0.00004
-0.38%
$ 399,826 $ 4,350
Nov 12, 11 PM $ 0.000041
-0.37%
$ 401,356 $ 4,252
Nov 12, 10 PM $ 0.0000395
-3.42%
$ 394,350 $ 4,258
Nov 12, 9 PM $ 0.0000403
+3.31%
$ 402,807 $ 4,268
Nov 12, 8 PM $ 0.00004
+0.00%
$ 409,814 $ 4,293
Nov 12, 7 PM $ 0.000039
-3.24%
$ 389,879 $ 4,233
Nov 12, 6 PM $ 0.000042
+4.16%
$ 419,786 $ 4,342
Nov 12, 5 PM $ 0.0000398
-5.14%
$ 398,215 $ 4,393
Nov 12, 4 PM $ 0.0000403
-5.47%
$ 403,139 $ 4,462
Nov 12, 3 PM $ 0.000043
-2.27%
$ 429,770 $ 4,449
Nov 12, 2 PM $ 0.000043
-0.41%
$ 429,805 $ 768
Nov 12, 1 PM $ 0.0000432
+0.41%
$ 431,555 $ 4,463
Nov 12, 12 PM $ 0.0000428
-0.01%
$ 427,968 $ 4,467
Nov 12, 11 AM $ 0.000043
+0.00%
$ 429,805 $ 4,438
Nov 12, 10 AM $ 0.0000432
+0.39%
$ 431,502 $ 4,420
Nov 12, 9 AM $ 0.0000432
-0.01%
$ 431,396 $ 4,423
Nov 12, 8 AM $ 0.000044
+1.93%
$ 439,774 $ 4,427
Nov 12, 7 AM $ 0.000042
-1.94%
$ 419,810 $ 4,430
Nov 12, 6 AM $ 0.000044
+3.91%
$ 439,741 $ 4,455
Nov 12, 5 AM $ 0.0000432
+1.97%
$ 431,500 $ 4,578
Nov 12, 4 AM $ 0.000042
-1.66%
$ 419,810 $ 4,876
Nov 12, 3 AM $ 0.0000434
+0.82%
$ 439,776 $ 4,892
Nov 12, 2 AM $ 0.0000427
-2.92%
$ 426,904 $ 3,155
Nov 12, 1 AM $ 0.0000426
-3.07%
$ 426,260 $ 4,883
Nov 12, 12 AM $ 0.0000434
+0.98%
$ 433,348 $ 4,883
Nov 11, 11 PM $ 0.0000427
-0.52%
$ 426,900 $ 4,890
Nov 11, 10 PM $ 0.000044
+5.64%
$ 439,760 $ 4,892
Nov 11, 9 PM $ 0.0000427
+0.99%
$ 419,810 $ 4,892
Nov 11, 8 PM $ 0.0000434
+0.00%
$ 433,352 $ 4,883
Nov 11, 7 PM $ 0.000044
+4.76%
$ 439,801 $ 4,883
Nov 11, 6 PM $ 0.0000434
+0.00%
$ 433,352 $ 4,883
Nov 11, 5 PM $ 0.0000434
+3.22%
$ 433,352 $ 4,883