STIX Token Historical Data

STIX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0000434
+3.22%
$ 433,352 $ 4,883
Nov 11, 4 PM $ 0.000042
-2.32%
$ 419,840 $ 4,892
Nov 11, 3 PM $ 0.000042
-1.51%
$ 419,815 $ 4,890
Nov 11, 2 PM $ 0.000044
+0.01%
$ 439,786 $ 4,892
Nov 11, 1 PM $ 0.000044
+3.16%
$ 429,805 $ 4,892
Nov 11, 12 PM $ 0.000044
+1.47%
$ 439,738 $ 4,883
Nov 11, 11 AM $ 0.000044
+2.31%
$ 433,352 $ 4,892
Nov 11, 10 AM $ 0.000045
+4.64%
$ 449,730 $ 4,892
Nov 11, 9 AM $ 0.0000436
-0.81%
$ 436,254 $ 4,883
Nov 11, 8 AM $ 0.0000444
-1.43%
$ 443,346 $ 4,883
Nov 11, 7 AM $ 0.0000444
+0.00%
$ 443,346 $ 4,883
Nov 11, 6 AM $ 0.000044
+0.66%
$ 439,800 $ 4,883
Nov 11, 5 AM $ 0.000043
-2.27%
$ 436,902 $ 4,892
Nov 11, 4 AM $ 0.0000444
+0.00%
$ 443,347 $ 4,883
Nov 11, 3 AM $ 0.0000436
+0.00%
$ 436,254 $ 4,883
Nov 11, 2 AM $ 0.0000444
+0.81%
$ 443,344 $ 4,892
Nov 11, 1 AM $ 0.0000444
+0.00%
$ 443,348 $ 4,883
Nov 11, 12 AM $ 0.0000436
-0.81%
$ 436,262 $ 4,883
Nov 10, 11 PM $ 0.0000436
-1.60%
$ 436,258 $ 4,892
Nov 10, 10 PM $ 0.0000436
-0.81%
$ 443,352 $ 4,883
Nov 10, 9 PM $ 0.0000436
-2.99%
$ 436,258 $ 4,883
Nov 10, 8 PM $ 0.000044
+0.00%
$ 449,714 $ 4,883
Nov 10, 7 PM $ 0.000044
-0.80%
$ 439,805 $ 4,883
Nov 10, 6 PM $ 0.000045
+2.26%
$ 449,749 $ 4,890
Nov 10, 5 PM $ 0.000044
-0.80%
$ 439,805 $ 4,883
Nov 10, 4 PM $ 0.000044
-1.43%
$ 439,805 $ 4,890
Nov 10, 3 PM $ 0.000044
-2.22%
$ 439,804 $ 4,883
Nov 10, 2 PM $ 0.000044
+0.00%
$ 439,793 $ 1,733
Nov 10, 11 AM $ 0.0000404
+0.00%
$ 403,368 $ 3,155
Nov 10, 10 AM $ 0.0000404
+0.00%
$ 403,370 $ 4,883
Nov 10, 9 AM $ 0.0000404
+0.00%
$ 403,368 $ 4,883
Nov 10, 8 AM $ 0.0000404
+0.00%
$ 403,370 $ 4,890
Nov 10, 7 AM $ 0.0000404
+0.00%
$ 403,370 $ 4,883
Nov 10, 6 AM $ 0.0000404
+0.00%
$ 403,368 $ 4,892
Nov 10, 5 AM $ 0.0000404
+0.00%
$ 403,368 $ 4,883
Nov 10, 4 AM $ 0.0000404
+0.00%
$ 403,370 $ 4,892
Nov 10, 3 AM $ 0.0000404
+0.00%
$ 403,370 $ 4,892
Nov 10, 2 AM $ 0.0000404
+0.00%
$ 403,368 $ 4,892
Nov 10, 1 AM $ 0.0000404
+0.00%
$ 403,370 $ 4,890
Nov 10, 12 AM $ 0.0000404
+0.00%
$ 403,370 $ 4,883
Nov 9, 11 PM $ 0.0000404
+0.00%
$ 403,368 $ 4,883
Nov 9, 10 PM $ 0.0000404
+0.00%
$ 403,370 $ 4,883
Nov 9, 9 PM $ 0.0000404
+0.00%
$ 403,366 $ 4,890
Nov 9, 8 PM $ 0.0000404
+0.00%
$ 403,370 $ 4,892
Nov 9, 7 PM $ 0.0000404
+0.00%
$ 403,370 $ 4,892
Nov 9, 6 PM $ 0.0000404
+0.00%
$ 403,368 $ 4,883
Nov 9, 5 PM $ 0.0000404
+0.00%
$ 403,370 $ 4,883
Nov 9, 4 PM $ 0.0000404
+0.00%
$ 403,370 $ 4,890
Nov 9, 3 PM $ 0.0000404
+0.00%
$ 403,366 $ 4,890
Nov 9, 2 PM $ 0.0000404
+0.00%
$ 403,366 $ 4,883