Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIX Token Historical Data

STIX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 AM $0.0000135
+0.01%
$134,957 $1,774
Apr 29, 8 AM $0.0000135
-0.07%
$134,945 $1,937
Apr 29, 7 AM $0.0000135
+0.07%
$135,043 $1,943
Apr 29, 6 AM $0.0000135
-0.18%
$134,945 $2,015
Apr 29, 5 AM $0.0000135
+0.01%
$135,191 $2,037
Apr 29, 4 AM $0.0000135
+0.27%
$135,184 $2,097
Apr 29, 3 AM $0.0000135
+0.00%
$134,605 $2,163
Apr 29, 2 AM $0.0000135
+0.00%
$134,605 $2,086
Apr 29, 1 AM $0.0000135
+0.00%
$134,605 $2,149
Apr 29, 12 AM $0.0000135
+0.00%
$134,605 $2,172
Apr 28, 11 PM $0.0000135
+0.00%
$134,605 $2,175
Apr 28, 10 PM $0.0000135
+0.00%
$134,605 $2,188
Apr 28, 9 PM $0.0000135
-0.01%
$134,605 $2,395
Apr 28, 8 PM $0.0000135
+0.00%
$134,615 $2,395
Apr 28, 7 PM $0.0000135
+0.00%
$134,615 $2,395
Apr 28, 6 PM $0.0000135
-0.31%
$134,615 $2,384
Apr 28, 5 PM $0.0000135
+0.01%
$135,028 $2,318
Apr 28, 4 PM $0.0000135
+0.04%
$135,012 $2,324
Apr 28, 3 PM $0.0000135
+0.00%
$134,958 $2,414
Apr 28, 2 PM $0.0000135
+0.05%
$134,965 $2,910
Apr 28, 1 PM $0.0000135
-0.01%
$134,896 $6,202
Apr 28, 12 PM $0.0000135
-0.19%
$134,905 $6,225
Apr 28, 11 AM $0.0000135
-0.01%
$135,166 $6,202
Apr 28, 10 AM $0.0000135
-0.21%
$135,181 $6,167
Apr 28, 9 AM $0.0000136
+0.81%
$135,464 $6,151
Apr 28, 8 AM $0.0000134
-0.64%
$134,378 $5,934
Apr 28, 7 AM $0.0000135
+0.73%
$135,241 $6,378
Apr 28, 6 AM $0.0000134
+0.69%
$134,262 $7,745
Apr 28, 5 AM $0.0000133
-0.48%
$133,341 $11,051
Apr 28, 4 AM $0.0000134
+0.29%
$133,978 $11,136
Apr 28, 3 AM $0.0000134
-0.86%
$133,585 $11,085
Apr 28, 2 AM $0.0000135
+0.36%
$134,744 $11,128
Apr 28, 1 AM $0.0000134
-0.69%
$134,255 $11,086
Apr 28, 12 AM $0.0000135
+0.01%
$135,182 $11,058
Apr 27, 11 PM $0.0000135
+0.15%
$135,166 $11,046
Apr 27, 10 PM $0.0000135
+0.03%
$134,966 $11,035
Apr 27, 9 PM $0.0000135
+0.03%
$134,923 $11,098
Apr 27, 8 PM $0.0000135
-0.08%
$134,887 $11,101
Apr 27, 7 PM $0.0000135
-0.19%
$135,001 $11,224
Apr 27, 6 PM $0.0000135
+0.30%
$135,254 $11,213
Apr 27, 5 PM $0.0000135
-0.01%
$134,856 $11,240
Apr 27, 4 PM $0.0000135
+0.92%
$134,864 $11,247
Apr 27, 3 PM $0.0000135
+0.85%
$134,694 $11,376
Apr 27, 2 PM $0.0000134
-0.66%
$133,561 $11,315
Apr 27, 1 PM $0.0000135
+0.00%
$134,445 $5,224
Apr 27, 12 PM $0.0000135
+0.00%
$134,445 $7,722
Apr 27, 11 AM $0.0000135
-0.25%
$134,445 $7,725
Apr 27, 10 AM $0.0000135
-0.73%
$134,785 $7,759
Apr 27, 9 AM $0.0000136
-0.73%
$135,774 $7,768
Apr 27, 8 AM $0.0000137
-0.84%
$136,777 $8,679