STIX Token Historical Data

STIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0000651
-4.21%
$ 650,947 $ 109,398
Jun 16, 2025 $ 0.0000687
+0.33%
$ 687,091 $ 111,915
Jun 15, 2025 $ 0.0000685
-1.16%
$ 684,839 $ 115,480
Jun 14, 2025 $ 0.0000693
-2.72%
$ 693,248 $ 117,004
Jun 13, 2025 $ 0.0000713
-0.82%
$ 712,645 $ 103,800
Jun 12, 2025 $ 0.0000719
-8.92%
$ 718,525 $ 114,766
Jun 11, 2025 $ 0.0000789
+1.39%
$ 788,472 $ 111,300
Jun 10, 2025 $ 0.0000777
+2.91%
$ 776,999 $ 110,860
Jun 9, 2025 $ 0.0000756
+5.22%
$ 755,700 $ 108,140
Jun 8, 2025 $ 0.0000718
-1.13%
$ 718,190 $ 109,223
Jun 7, 2025 $ 0.0000726
+0.42%
$ 725,657 $ 106,810
Jun 6, 2025 $ 0.0000723
+7.76%
$ 722,591 $ 99,122
Jun 5, 2025 $ 0.0000671
-4.76%
$ 670,562 $ 103,407
Jun 4, 2025 $ 0.0000703
-4.91%
$ 703,316 $ 106,899
Jun 3, 2025 $ 0.000074
+0.03%
$ 739,651 $ 102,751
Jun 2, 2025 $ 0.0000739
-5.35%
$ 739,272 $ 105,407
Jun 1, 2025 $ 0.0000781
-0.89%
$ 781,053 $ 111,139
May 31, 2025 $ 0.0000789
+1.68%
$ 788,693 $ 104,444
May 30, 2025 $ 0.0000776
-6.19%
$ 776,044 $ 102,561
May 29, 2025 $ 0.0000826
-3.25%
$ 826,099 $ 102,889
May 28, 2025 $ 0.0000855
-3.97%
$ 854,745 $ 93,965
May 27, 2025 $ 0.0000891
+1.21%
$ 890,447 $ 103,607
May 26, 2025 $ 0.0000881
+0.72%
$ 881,021 $ 99,087
May 25, 2025 $ 0.0000874
-1.40%
$ 874,364 $ 101,174
May 24, 2025 $ 0.0000887
+0.62%
$ 886,769 $ 41,000
May 23, 2025 $ 0.0000881
-3.32%
$ 881,300 $ 83,958
May 22, 2025 $ 0.0000909
+4.20%
$ 908,760 $ 30,929
May 21, 2025 $ 0.0000872
+2.72%
$ 871,993 $ 31,429
May 20, 2025 $ 0.0000849
-3.25%
$ 849,065 $ 31,612
May 19, 2025 $ 0.000088
-8.10%
$ 879,837 $ 29,946
May 18, 2025 $ 0.0000954
+9.65%
$ 953,969 $ 32,916
May 17, 2025 $ 0.0000869
-2.76%
$ 869,003 $ 30,626
May 16, 2025 $ 0.0000894
+2.26%
$ 893,618 $ 28,964
May 15, 2025 $ 0.0000874
-5.25%
$ 873,858 $ 29,270
May 14, 2025 $ 0.0000922
+0.85%
$ 922,315 $ 29,326
May 13, 2025 $ 0.0000915
+1.21%
$ 914,542 $ 30,202
May 12, 2025 $ 0.0000904
-2.12%
$ 903,669 $ 32,647
May 11, 2025 $ 0.0000923
-2.30%
$ 923,358 $ 25,652
May 10, 2025 $ 0.0000945
-2.05%
$ 944,806 $ 22,220
May 9, 2025 $ 0.0000964
-4.75%
$ 964,385 $ 26,814
May 8, 2025 $ 0.000101
+12.52%
$ 1.01 million $ 37,147
May 7, 2025 $ 0.00009
-0.28%
$ 899,493 $ 33,349
May 6, 2025 $ 0.0000902
-6.84%
$ 902,100 $ 26,675
May 5, 2025 $ 0.0000968
+0.36%
$ 968,283 $ 24,961
May 4, 2025 $ 0.0000965
-1.18%
$ 964,766 $ 20,839
May 3, 2025 $ 0.0000976
+1.94%
$ 976,280 $ 24,374
May 2, 2025 $ 0.0000958
+3.99%
$ 958,082 $ 22,262
May 1, 2025 $ 0.0000924
+0.37%
$ 921,354 $ 30,265
Apr 30, 2025 $ 0.000092
+2.26%
$ 920,265 $ 40,681
Apr 29, 2025 $ 0.0000868
-35.33%
$ 868,055 $ 52,424