Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIX Token Historical Data

STIX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $0.0000538
+0.75%
$549,576 $4,328
Oct 22, 2025 $0.0000534
-4.67%
$525,759 $6,641
Oct 21, 2025 $0.000058
-6.44%
$569,346 $7,962
Oct 20, 2025 $0.0000627
+25.53%
$609,747 $6,727
Oct 19, 2025 $0.00005
-6.38%
$519,465 $6,551
Oct 18, 2025 $0.0000534
-4.64%
$533,832 $6,598
Oct 17, 2025 $0.0000565
-2.04%
$554,734 $7,462
Oct 16, 2025 $0.000057
+5.60%
$576,573 $8,205
Oct 15, 2025 $0.0000555
+9.96%
$554,844 $8,222
Oct 14, 2025 $0.0000505
-6.45%
$499,794 $7,516
Oct 13, 2025 $0.0000526
-2.59%
$525,436 $7,110
Oct 12, 2025 $0.000053
+3.02%
$530,114 $7,380
Oct 11, 2025 $0.000051
+2.74%
$509,795 $7,555
Oct 10, 2025 $0.0000496
-17.59%
$496,196 $5,966
Oct 9, 2025 $0.000061
-3.45%
$609,507 $4,331
Oct 8, 2025 $0.000064
+6.64%
$639,594 $3,821
Oct 7, 2025 $0.0000608
-9.32%
$608,200 $4,119
Oct 6, 2025 $0.0000671
-6.38%
$670,705 $7,253
Oct 5, 2025 $0.0000717
+11.87%
$716,756 $8,045
Oct 4, 2025 $0.0000641
-0.02%
$640,430 $10,096
Oct 3, 2025 $0.0000641
-8.82%
$640,788 $9,301
Oct 2, 2025 $0.0000703
+11.55%
$702,284 $6,824
Oct 1, 2025 $0.0000632
+13.49%
$628,221 $4,725
Sep 30, 2025 $0.0000557
-11.63%
$556,054 $7,399
Sep 29, 2025 $0.000063
+0.50%
$629,683 $24,494
Sep 28, 2025 $0.0000627
-8.88%
$626,413 $7,424
Sep 27, 2025 $0.0000688
-2.41%
$687,543 $4,435
Sep 26, 2025 $0.00007
+9.44%
$704,518 $6,386
Sep 25, 2025 $0.0000648
-3.42%
$634,768 $3,391
Sep 24, 2025 $0.0000666
-2.68%
$671,167 $1,889
Sep 23, 2025 $0.0000674
-2.26%
$673,439 $1,079
Sep 22, 2025 $0.000069
+2.50%
$693,719 $2,680
Sep 21, 2025 $0.0000684
+1.52%
$672,705 $4,469
Sep 20, 2025 $0.000069
+1.94%
$673,463 $2,825
Sep 19, 2025 $0.0000679
-4.65%
$676,752 $2,365
Sep 18, 2025 $0.000071
-3.78%
$717,119 $4,983
Sep 17, 2025 $0.0000726
+3.78%
$738,784 $4,031
Sep 16, 2025 $0.0000694
+3.33%
$699,497 $4,318
Sep 15, 2025 $0.0000674
+1.87%
$677,443 $2,733
Sep 14, 2025 $0.0000674
-0.75%
$665,998 $3,160
Sep 13, 2025 $0.0000662
-4.58%
$661,491 $4,668
Sep 12, 2025 $0.0000696
+3.59%
$696,020 $1,329
Sep 11, 2025 $0.000067
-3.09%
$670,243 $4,206
Sep 10, 2025 $0.0000707
-1.15%
$707,006 $4,697
Sep 9, 2025 $0.0000708
+6.01%
$707,735 $5,727
Sep 8, 2025 $0.0000667
-0.64%
$666,934 $4,586
Sep 7, 2025 $0.0000671
+3.04%
$671,264 $3,658
Sep 6, 2025 $0.0000652
-1.74%
$651,359 $3,893
Sep 5, 2025 $0.0000663
-0.37%
$662,759 $4,090
Sep 4, 2025 $0.0000651
-7.17%
$665,595 $4,826