STIX Token Historical Data

STIX Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0₅901
-0.65%
$ 90,060 $ 414
May 18, 1 PM $ 0.0₅907
+0.66%
$ 90,651 $ 406
May 18, 12 PM $ 0.0₅901
+0.00%
$ 90,060 $ 367
May 18, 11 AM $ 0.0₅901
+0.02%
$ 90,060 $ 331
May 18, 10 AM $ 0.0₅901
+0.00%
$ 90,040 $ 275
May 18, 9 AM $ 0.0₅901
-0.02%
$ 90,040 $ 223
May 18, 8 AM $ 0.0₅901
+0.00%
$ 90,059 $ 189
May 18, 7 AM $ 0.0₅901
-0.32%
$ 90,059 $ 189
May 18, 6 AM $ 0.0₅904
+0.00%
$ 90,350 $ 203
May 18, 5 AM $ 0.0₅904
+0.00%
$ 90,350 $ 203
May 18, 4 AM $ 0.0₅904
+0.00%
$ 90,350 $ 203
May 18, 3 AM $ 0.0₅904
+0.00%
$ 90,350 $ 203
May 18, 2 AM $ 0.0₅904
-1.04%
$ 90,350 $ 203
May 18, 1 AM $ 0.0₅914
+0.35%
$ 91,303 $ 203
May 18, 12 AM $ 0.0₅91
+0.43%
$ 90,985 $ 212
May 17, 11 PM $ 0.0₅906
-3.13%
$ 90,587 $ 226
May 17, 10 PM $ 0.0₅936
-0.30%
$ 93,512 $ 165
May 17, 9 PM $ 0.0₅938
+0.26%
$ 93,790 $ 292
May 17, 8 PM $ 0.0₅936
+0.00%
$ 93,548 $ 298
May 17, 7 PM $ 0.0₅936
+0.00%
$ 93,548 $ 303
May 17, 6 PM $ 0.0₅936
+0.00%
$ 93,548 $ 323
May 17, 5 PM $ 0.0₅936
+0.00%
$ 93,548 $ 323
May 17, 4 PM $ 0.0₅936
+0.02%
$ 93,548 $ 347
May 17, 3 PM $ 0.0₅936
+1.41%
$ 93,529 $ 399
May 17, 2 PM $ 0.0₅923
-0.06%
$ 92,233 $ 421
May 17, 1 PM $ 0.0₅923
+0.02%
$ 92,285 $ 463
May 17, 12 PM $ 0.0₅923
+0.01%
$ 92,268 $ 521
May 17, 11 AM $ 0.0₅923
+0.00%
$ 92,258 $ 556
May 17, 10 AM $ 0.0₅923
+0.00%
$ 92,258 $ 666
May 17, 9 AM $ 0.0₅923
+0.00%
$ 92,258 $ 795
May 17, 8 AM $ 0.0₅923
+0.00%
$ 92,258 $ 886
May 17, 7 AM $ 0.0₅923
+0.00%
$ 92,258 $ 934
May 17, 6 AM $ 0.0₅923
+0.00%
$ 92,258 $ 1,103
May 17, 5 AM $ 0.0₅923
+0.00%
$ 92,258 $ 1,163
May 17, 4 AM $ 0.0₅923
+0.00%
$ 92,258 $ 1,213
May 17, 3 AM $ 0.0₅923
+0.00%
$ 92,258 $ 1,322
May 17, 2 AM $ 0.0₅923
+0.00%
$ 92,258 $ 1,366
May 17, 1 AM $ 0.0₅923
+0.00%
$ 92,258 $ 1,419
May 17, 12 AM $ 0.0₅923
+0.00%
$ 92,258 $ 1,444
May 16, 11 PM $ 0.0₅923
+0.02%
$ 92,258 $ 1,464
May 16, 10 PM $ 0.0₅923
-0.23%
$ 92,238 $ 1,506
May 16, 9 PM $ 0.0₅925
-0.03%
$ 92,448 $ 1,744
May 16, 8 PM $ 0.0₅925
+0.25%
$ 92,478 $ 1,822
May 16, 7 PM $ 0.0₅923
+0.00%
$ 92,248 $ 1,861
May 16, 6 PM $ 0.0₅923
+0.00%
$ 92,248 $ 1,890
May 16, 5 PM $ 0.0₅923
-0.06%
$ 92,248 $ 1,926
May 16, 4 PM $ 0.0₅924
+0.09%
$ 92,305 $ 1,958
May 16, 3 PM $ 0.0₅923
+0.00%
$ 92,223 $ 1,941
May 16, 2 PM $ 0.0₅923
+0.07%
$ 92,223 $ 1,937
May 16, 1 PM $ 0.0₅922
+0.19%
$ 92,155 $ 1,939