STIX Token Historical Data

STIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0₅678
-0.18%
$ 67,782 $ 10,435
Apr 3, 1 AM $ 0.0₅679
+0.00%
$ 67,905 $ 10,463
Apr 3, 12 AM $ 0.0₅679
+0.72%
$ 67,906 $ 10,541
Apr 2, 11 PM $ 0.0₅675
+0.24%
$ 67,422 $ 10,483
Apr 2, 10 PM $ 0.0₅673
-0.20%
$ 67,264 $ 10,695
Apr 2, 9 PM $ 0.0₅674
-0.20%
$ 67,401 $ 10,631
Apr 2, 8 PM $ 0.0₅676
+0.22%
$ 67,532 $ 10,580
Apr 2, 7 PM $ 0.0₅674
-0.22%
$ 67,382 $ 10,602
Apr 2, 6 PM $ 0.0₅676
+0.22%
$ 67,532 $ 10,619
Apr 2, 5 PM $ 0.0₅674
-0.16%
$ 67,382 $ 10,696
Apr 2, 4 PM $ 0.0₅675
+0.00%
$ 67,494 $ 10,692
Apr 2, 3 PM $ 0.0₅675
+0.00%
$ 67,492 $ 10,409
Apr 2, 2 PM $ 0.0₅675
+0.00%
$ 67,492 $ 10,515
Apr 2, 1 PM $ 0.0₅675
+0.00%
$ 67,492 $ 10,349
Apr 2, 12 PM $ 0.0₅675
+0.00%
$ 67,492 $ 10,265
Apr 2, 11 AM $ 0.0₅675
+0.00%
$ 67,492 $ 10,541
Apr 2, 10 AM $ 0.0₅675
+0.00%
$ 67,492 $ 10,773
Apr 2, 9 AM $ 0.0₅675
+0.00%
$ 67,492 $ 11,067
Apr 2, 8 AM $ 0.0₅675
-0.21%
$ 67,492 $ 11,112
Apr 2, 7 AM $ 0.0₅677
+0.09%
$ 67,632 $ 11,248
Apr 2, 6 AM $ 0.0₅676
-0.28%
$ 67,574 $ 11,351
Apr 2, 5 AM $ 0.0₅678
+0.04%
$ 67,762 $ 11,448
Apr 2, 4 AM $ 0.0₅678
+0.00%
$ 67,738 $ 11,363
Apr 2, 3 AM $ 0.0₅678
-0.20%
$ 67,739 $ 11,517
Apr 2, 2 AM $ 0.0₅679
-0.01%
$ 67,873 $ 11,760
Apr 2, 1 AM $ 0.0₅679
-0.35%
$ 67,881 $ 11,652
Apr 2, 12 AM $ 0.0₅682
+0.00%
$ 68,116 $ 11,721
Apr 1, 11 PM $ 0.0₅682
-0.28%
$ 68,119 $ 12,425
Apr 1, 10 PM $ 0.0₅682
+0.00%
$ 68,172 $ 12,312
Apr 1, 9 PM $ 0.0₅682
+0.00%
$ 68,172 $ 12,371
Apr 1, 8 PM $ 0.0₅682
-0.20%
$ 68,172 $ 12,877
Apr 1, 7 PM $ 0.0₅683
-0.01%
$ 68,312 $ 12,922
Apr 1, 6 PM $ 0.0₅684
+0.19%
$ 68,322 $ 12,930
Apr 1, 5 PM $ 0.0₅682
-0.18%
$ 68,192 $ 12,960
Apr 1, 4 PM $ 0.0₅684
+0.00%
$ 68,316 $ 13,041
Apr 1, 3 PM $ 0.0₅684
+0.02%
$ 68,317 $ 13,090
Apr 1, 2 PM $ 0.0₅685
-0.12%
$ 68,447 $ 12,943
Apr 1, 1 PM $ 0.0₅686
+0.34%
$ 68,532 $ 13,112
Apr 1, 12 PM $ 0.0₅683
+0.00%
$ 68,299 $ 13,071
Apr 1, 11 AM $ 0.0₅683
+0.48%
$ 68,300 $ 13,226
Apr 1, 10 AM $ 0.0₅68
+1.45%
$ 67,972 $ 12,732
Apr 1, 9 AM $ 0.0₅67
-0.22%
$ 67,003 $ 13,030
Apr 1, 8 AM $ 0.0₅67
-0.22%
$ 67,003 $ 13,029
Apr 1, 7 AM $ 0.0₅672
+0.22%
$ 67,152 $ 12,912
Apr 1, 6 AM $ 0.0₅67
+0.08%
$ 67,003 $ 12,835
Apr 1, 5 AM $ 0.0₅67
+0.02%
$ 66,949 $ 12,888
Apr 1, 4 AM $ 0.0₅67
+1.18%
$ 66,933 $ 12,917
Apr 1, 3 AM $ 0.0₅66
+0.88%
$ 66,003 $ 12,777
Apr 1, 2 AM $ 0.0₅653
+0.56%
$ 65,284 $ 12,522
Apr 1, 1 AM $ 0.0₅65
+0.05%
$ 64,918 $ 12,476