Coinranking
STIX Token Historical Data
STIX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 10 AM | $ 0.0₅537 | +0.19% | ||
| Jul 31, 9 AM | $ 0.0₅536 | -0.24% | ||
| Jul 31, 8 AM | $ 0.0₅537 | -7.62% | ||
| Jul 31, 7 AM | $ 0.0₅581 | +0.00% | ||
| Jul 31, 6 AM | $ 0.0₅581 | +0.00% | ||
| Jul 31, 5 AM | $ 0.0₅581 | +0.22% | ||
| Jul 31, 4 AM | $ 0.0₅58 | +0.00% | ||
| Jul 31, 3 AM | $ 0.0₅58 | +8.01% | ||
| Jul 31, 2 AM | $ 0.0₅537 | +0.00% | ||
| Jul 31, 1 AM | $ 0.0₅537 | +0.00% | ||
| Jul 31, 12 AM | $ 0.0₅537 | -7.80% | ||
| Jul 30, 11 PM | $ 0.0₅582 | +9.47% | ||
| Jul 30, 10 PM | $ 0.0₅532 | +0.00% | ||
| Jul 30, 9 PM | $ 0.0₅532 | +0.00% | ||
| Jul 30, 8 PM | $ 0.0₅532 | -5.89% | ||
| Jul 30, 7 PM | $ 0.0₅565 | -0.27% | ||
| Jul 30, 6 PM | $ 0.0₅567 | +0.27% | ||
| Jul 30, 5 PM | $ 0.0₅565 | +0.00% | ||
| Jul 30, 4 PM | $ 0.0₅565 | +0.00% | ||
| Jul 30, 3 PM | $ 0.0₅565 | -1.64% | ||
| Jul 30, 2 PM | $ 0.0₅575 | +0.00% | ||
| Jul 30, 1 PM | $ 0.0₅575 | +0.00% | ||
| Jul 30, 12 PM | $ 0.0₅575 | +0.02% | ||
| Jul 30, 11 AM | $ 0.0₅575 | +0.66% | ||
| Jul 30, 10 AM | $ 0.0₅571 | +0.35% | ||
| Jul 30, 9 AM | $ 0.0₅569 | +0.00% | ||
| Jul 30, 8 AM | $ 0.0₅569 | +0.00% | ||
| Jul 30, 7 AM | $ 0.0₅569 | +0.00% | ||
| Jul 30, 6 AM | $ 0.0₅569 | +0.00% | ||
| Jul 30, 5 AM | $ 0.0₅569 | +0.62% | ||
| Jul 30, 4 AM | $ 0.0₅565 | +0.00% | ||
| Jul 30, 3 AM | $ 0.0₅565 | -0.02% | ||
| Jul 30, 2 AM | $ 0.0₅565 | -0.50% | ||
| Jul 30, 1 AM | $ 0.0₅568 | +0.73% | ||
| Jul 30, 12 AM | $ 0.0₅564 | -0.23% | ||
| Jul 29, 11 PM | $ 0.0₅565 | -0.05% | ||
| Jul 29, 10 PM | $ 0.0₅566 | -2.02% | ||
| Jul 29, 9 PM | $ 0.0₅55 | -5.10% | ||
| Jul 29, 8 PM | $ 0.0₅58 | +3.50% | ||
| Jul 29, 7 PM | $ 0.0₅56 | +0.55% | ||
| Jul 29, 6 PM | $ 0.0₅557 | -5.04% | ||
| Jul 29, 5 PM | $ 0.0₅587 | +0.00% | ||
| Jul 29, 4 PM | $ 0.0₅587 | +5.50% | ||
| Jul 29, 3 PM | $ 0.0₅556 | -0.37% | ||
| Jul 29, 2 PM | $ 0.0₅558 | -4.03% | ||
| Jul 29, 1 PM | $ 0.0₅582 | -2.06% | ||
| Jul 29, 12 PM | $ 0.0₅594 | +0.91% | ||
| Jul 29, 11 AM | $ 0.0₅589 | -6.08% | ||
| Jul 29, 10 AM | $ 0.0₅6 | -17.53% | ||
| Jul 29, 9 AM | $ 0.0₅727 | +0.00% | ||