STIX Token Historical Data

STIX Page 8
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0₅64
+0.00%
$ 63,984 $ 10,625
5:05 AM $ 0.0₅64
+0.00%
$ 63,984 $ 10,631
5:04 AM $ 0.0₅64
+0.00%
$ 63,984 $ 10,631
5:03 AM $ 0.0₅64
+0.00%
$ 63,984 $ 10,631
5:02 AM $ 0.0₅64
+0.00%
$ 63,984 $ 10,631
5:01 AM $ 0.0₅642
+0.00%
$ 63,984 $ 10,612
5:00 AM $ 0.0₅642
+0.00%
$ 63,984 $ 10,608
4:59 AM $ 0.0₅642
+0.00%
$ 64,124 $ 10,608
4:58 AM $ 0.0₅642
+0.00%
$ 64,124 $ 10,601
4:57 AM $ 0.0₅642
+0.00%
$ 64,124 $ 10,601
4:56 AM $ 0.0₅642
+0.00%
$ 64,124 $ 10,601
4:55 AM $ 0.0₅642
+0.00%
$ 64,124 $ 10,598
4:54 AM $ 0.0₅64
+0.00%
$ 63,984 $ 10,598
4:53 AM $ 0.0₅64
+0.00%
$ 63,984 $ 10,598
4:52 AM $ 0.0₅64
+0.00%
$ 63,984 $ 10,585
4:51 AM $ 0.0₅642
+0.22%
$ 63,984 $ 10,585
4:50 AM $ 0.0₅64
+0.00%
$ 63,984 $ 10,585
4:49 AM $ 0.0₅642
+0.00%
$ 64,124 $ 10,585
4:48 AM $ 0.0₅64
-0.22%
$ 64,124 $ 10,601
4:47 AM $ 0.0₅642
+0.00%
$ 64,124 $ 10,601
4:46 AM $ 0.0₅642
+0.22%
$ 64,124 $ 10,601
4:45 AM $ 0.0₅64
-0.22%
$ 64,124 $ 10,578
4:44 AM $ 0.0₅642
+0.00%
$ 64,124 $ 10,578
4:43 AM $ 0.0₅642
+0.00%
$ 64,124 $ 10,578
4:42 AM $ 0.0₅642
+0.00%
$ 64,124 $ 10,593
4:41 AM $ 0.0₅642
+0.00%
$ 64,124 $ 10,593
4:40 AM $ 0.0₅642
+0.00%
$ 64,124 $ 10,593
4:39 AM $ 0.0₅642
+0.00%
$ 64,124 $ 10,593
4:38 AM $ 0.0₅64
-0.22%
$ 64,124 $ 10,621
4:37 AM $ 0.0₅642
+0.00%
$ 64,124 $ 10,621
4:36 AM $ 0.0₅642
+0.00%
$ 64,124 $ 10,621
4:35 AM $ 0.0₅642
+0.00%
$ 64,124 $ 10,601
4:34 AM $ 0.0₅642
+0.00%
$ 64,124 $ 10,601
4:33 AM $ 0.0₅64
+0.00%
$ 64,124 $ 10,635
4:32 AM $ 0.0₅64
+0.00%
$ 64,124 $ 10,635
4:31 AM $ 0.0₅64
+0.00%
$ 64,124 $ 10,657
4:30 AM $ 0.0₅64
+0.00%
$ 64,124 $ 10,657
4:29 AM $ 0.0₅64
+0.00%
$ 63,964 $ 10,647
4:28 AM $ 0.0₅64
+0.00%
$ 63,964 $ 10,647
4:27 AM $ 0.0₅64
+0.00%
$ 63,964 $ 10,647
4:26 AM $ 0.0₅64
+0.00%
$ 63,964 $ 10,677
4:25 AM $ 0.0₅64
+0.00%
$ 63,964 $ 10,677
4:24 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,683
4:23 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,673
4:22 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,673
4:21 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,702
4:20 AM $ 0.0₅638
+0.00%
$ 63,934 $ 10,702
4:19 AM $ 0.0₅638
+0.00%
$ 63,794 $ 10,698
4:18 AM $ 0.0₅638
+0.00%
$ 63,794 $ 10,698
4:17 AM $ 0.0₅64
+0.00%
$ 63,794 $ 10,672