STIX Token Historical Data

STIX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0000404
+0.00%
$ 403,366 $ 4,890
Nov 9, 2 PM $ 0.0000404
+0.00%
$ 403,366 $ 4,883
Nov 9, 1 PM $ 0.0000404
+0.00%
$ 403,370 $ 4,892
Nov 9, 12 PM $ 0.0000404
+0.00%
$ 403,370 $ 4,883
Nov 9, 11 AM $ 0.0000404
+0.00%
$ 403,370 $ 4,890
Nov 9, 10 AM $ 0.0000404
+0.00%
$ 403,370 $ 4,892
Nov 9, 9 AM $ 0.0000404
+1.79%
$ 403,370 $ 4,883
Nov 9, 8 AM $ 0.000041
+1.58%
$ 409,737 $ 4,890
Nov 9, 7 AM $ 0.0000404
+1.79%
$ 403,366 $ 4,883
Nov 9, 6 AM $ 0.0000404
+0.89%
$ 403,370 $ 4,890
Nov 9, 5 AM $ 0.0000406
-0.86%
$ 406,214 $ 4,883
Nov 9, 4 AM $ 0.0000404
+1.79%
$ 403,366 $ 4,890
Nov 9, 3 AM $ 0.0000396
-0.89%
$ 396,279 $ 4,890
Nov 9, 2 AM $ 0.0000406
-1.56%
$ 406,214 $ 4,890
Nov 9, 1 AM $ 0.000041
-0.86%
$ 409,818 $ 4,883
Nov 9, 12 AM $ 0.0000406
-3.21%
$ 413,364 $ 4,883
Nov 8, 11 PM $ 0.0000406
-3.21%
$ 406,272 $ 4,883
Nov 8, 10 PM $ 0.0000406
-1.72%
$ 406,272 $ 4,890
Nov 8, 9 PM $ 0.0000414
+0.00%
$ 413,362 $ 4,892
Nov 8, 8 PM $ 0.0000414
+1.75%
$ 413,368 $ 4,892
Nov 8, 7 PM $ 0.0000414
+1.75%
$ 413,366 $ 4,883
Nov 8, 6 PM $ 0.0000406
+0.00%
$ 406,273 $ 4,883
Nov 8, 5 PM $ 0.0000406
+0.00%
$ 406,272 $ 4,883
Nov 8, 4 PM $ 0.0000414
+1.75%
$ 413,366 $ 4,883
Nov 8, 3 PM $ 0.0000406
-5.47%
$ 406,273 $ 4,883
Nov 8, 2 PM $ 0.0000416
-1.68%
$ 416,267 $ 4,892
Nov 8, 1 PM $ 0.0000416
-1.67%
$ 416,269 $ 4,883
Nov 8, 12 PM $ 0.0000424
+1.70%
$ 423,361 $ 4,890
Nov 8, 11 AM $ 0.000042
-0.84%
$ 419,814 $ 4,883
Nov 8, 10 AM $ 0.000041
-2.38%
$ 409,821 $ 4,883
Nov 8, 9 AM $ 0.0000416
+0.70%
$ 416,271 $ 4,883
Nov 8, 8 AM $ 0.0000424
+3.30%
$ 423,357 $ 4,890
Nov 8, 7 AM $ 0.0000424
-0.68%
$ 423,361 $ 4,883
Nov 8, 6 AM $ 0.0000427
+4.16%
$ 426,901 $ 4,883
Nov 8, 5 AM $ 0.0000434
+0.00%
$ 433,355 $ 4,883
Nov 8, 4 AM $ 0.0000434
+0.00%
$ 433,353 $ 4,883
Nov 8, 3 AM $ 0.000043
-0.82%
$ 429,810 $ 4,890
Nov 8, 2 AM $ 0.0000434
+3.23%
$ 433,357 $ 4,883
Nov 8, 1 AM $ 0.000041
-3.83%
$ 409,925 $ 4,883
Nov 8, 12 AM $ 0.0000416
-1.68%
$ 416,268 $ 4,890
Nov 7, 11 PM $ 0.0000424
+0.00%
$ 423,360 $ 4,883
Nov 7, 10 PM $ 0.000042
+1.72%
$ 419,815 $ 4,890
Nov 7, 9 PM $ 0.000041
+3.42%
$ 409,819 $ 4,883
Nov 7, 8 PM $ 0.0000413
+3.22%
$ 412,721 $ 4,890
Nov 7, 7 PM $ 0.0000407
-1.55%
$ 406,935 $ 4,892
Nov 7, 6 PM $ 0.0000414
+1.58%
$ 413,366 $ 4,892
Nov 7, 5 PM $ 0.0000406
+2.52%
$ 406,274 $ 4,883
Nov 7, 4 PM $ 0.0000404
+0.89%
$ 403,369 $ 4,892
Nov 7, 3 PM $ 0.0000396
+1.65%
$ 396,276 $ 4,883
Nov 7, 2 PM $ 0.0000396
+0.74%
$ 396,276 $ 4,883