Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 AM $0.0000138
-3.68%
$137,938 $9,086
Apr 27, 6 AM $0.0000145
+28.12%
$144,435 $9,182
Apr 27, 5 AM $0.0000113
-0.40%
$112,731 $4,567
Apr 27, 4 AM $0.0000113
+0.01%
$113,340 $4,688
Apr 27, 3 AM $0.0000113
+0.06%
$113,333 $4,907
Apr 27, 2 AM $0.0000113
+0.10%
$113,260 $7,446
Apr 27, 1 AM $0.0000113
-0.04%
$113,151 $11,249
Apr 27, 12 AM $0.0000113
+0.00%
$113,197 $11,143
Apr 26, 11 PM $0.0000113
+0.57%
$113,197 $11,087
Apr 26, 10 PM $0.0000113
+0.98%
$112,560 $11,035
Apr 26, 9 PM $0.0000112
+0.31%
$111,464 $10,921
Apr 26, 8 PM $0.0000112
-0.42%
$111,484 $10,875
Apr 26, 7 PM $0.0000112
+0.00%
$111,949 $9,928
Apr 26, 6 PM $0.0000112
-0.67%
$111,947 $9,866
Apr 26, 5 PM $0.0000113
+0.83%
$112,697 $9,787
Apr 26, 4 PM $0.0000112
-0.04%
$111,773 $10,536
Apr 26, 3 PM $0.0000112
+0.00%
$111,818 $10,322
Apr 26, 2 PM $0.0000112
+0.00%
$111,818 $10,291
Apr 26, 1 PM $0.0000112
+0.06%
$111,818 $10,228
Apr 26, 12 PM $0.0000112
-0.57%
$111,748 $10,176
Apr 26, 11 AM $0.0000112
-0.05%
$112,386 $10,105
Apr 26, 10 AM $0.0000113
+0.56%
$112,447 $10,033
Apr 26, 9 AM $0.0000112
+0.18%
$111,824 $9,981
Apr 26, 8 AM $0.0000112
+1.00%
$111,625 $8,991
Apr 26, 7 AM $0.000011
-0.12%
$110,346 $8,088
Apr 26, 6 AM $0.0000111
+2.70%
$110,480 $7,784
Apr 26, 5 AM $0.0000108
+0.14%
$107,580 $7,348
Apr 26, 4 AM $0.0000107
+1.52%
$107,432 $7,361
Apr 26, 3 AM $0.0000106
+9.67%
$105,828 $6,948
Apr 26, 2 AM $0.0₅991
+43.43%
$99,067 $5,547
Apr 26, 1 AM $0.0₅691
+0.00%
$69,071 $559
Apr 26, 12 AM $0.0₅691
+0.00%
$69,071 $671
Apr 25, 11 PM $0.0₅691
+0.00%
$69,071 $765
Apr 25, 10 PM $0.0₅691
+0.00%
$69,071 $832
Apr 25, 9 PM $0.0₅691
+0.00%
$69,071 $949
Apr 25, 8 PM $0.0₅691
+0.00%
$69,071 $956
Apr 25, 7 PM $0.0₅691
+0.00%
$69,071 $956
Apr 25, 6 PM $0.0₅691
+0.01%
$69,071 $960
Apr 25, 5 PM $0.0₅691
-0.37%
$69,061 $997
Apr 25, 4 PM $0.0₅694
-0.19%
$69,317 $1,029
Apr 25, 3 PM $0.0₅695
-0.52%
$69,447 $1,114
Apr 25, 2 PM $0.0₅698
+0.00%
$69,811 $1,058
Apr 25, 1 PM $0.0₅698
+0.01%
$69,811 $1,141
Apr 25, 12 PM $0.0₅698
+0.00%
$69,804 $1,339
Apr 25, 11 AM $0.0₅698
-0.01%
$69,804 $1,367
Apr 25, 10 AM $0.0₅698
+0.00%
$69,811 $1,394
Apr 25, 9 AM $0.0₅698
+0.00%
$69,811 $1,394
Apr 25, 8 AM $0.0₅698
+0.10%
$69,811 $1,394
Apr 25, 7 AM $0.0₅698
-0.06%
$69,741 $1,357
Apr 25, 6 AM $0.0₅698
+0.69%
$69,780 $1,293