Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 AM $0.0₅698
+0.69%
$69,780 $1,293
Apr 25, 5 AM $0.0₅693
+0.46%
$69,304 $1,161
Apr 25, 4 AM $0.0₅69
-0.16%
$68,989 $1,101
Apr 25, 3 AM $0.0₅691
-0.11%
$69,099 $992
Apr 25, 2 AM $0.0₅692
+0.98%
$69,172 $944
Apr 25, 1 AM $0.0₅685
+0.76%
$68,502 $775
Apr 25, 12 AM $0.0₅68
+0.79%
$67,982 $663
Apr 24, 11 PM $0.0₅675
+0.67%
$67,452 $624
Apr 24, 10 PM $0.0₅67
-0.22%
$67,003 $560
Apr 24, 9 PM $0.0₅672
+0.00%
$67,152 $552
Apr 24, 8 PM $0.0₅672
-0.05%
$67,152 $577
Apr 24, 7 PM $0.0₅672
+0.00%
$67,185 $577
Apr 24, 6 PM $0.0₅672
+0.56%
$67,185 $573
Apr 24, 5 PM $0.0₅668
-0.41%
$66,813 $558
Apr 24, 4 PM $0.0₅671
-0.39%
$67,089 $529
Apr 24, 3 PM $0.0₅674
-0.53%
$67,352 $422
Apr 24, 2 PM $0.0₅677
-0.34%
$67,712 $362
Apr 24, 1 PM $0.0₅68
-0.72%
$67,942 $281
Apr 24, 12 PM $0.0₅685
-0.12%
$68,432 $190
Apr 24, 11 AM $0.0₅686
+0.20%
$68,512 $162
Apr 24, 10 AM $0.0₅684
+0.00%
$68,372 $79
Apr 24, 9 AM $0.0₅684
+0.00%
$68,372 $79
Apr 24, 8 AM $0.0₅684
+0.00%
$68,372 $90
Apr 24, 7 AM $0.0₅684
+0.00%
$68,372 $90
Apr 24, 6 AM $0.0₅684
+0.00%
$68,372 $90
Apr 24, 5 AM $0.0₅684
+0.00%
$68,372 $246
Apr 24, 4 AM $0.0₅684
+0.00%
$68,372 $317
Apr 24, 3 AM $0.0₅684
+0.00%
$68,372 $345
Apr 24, 2 AM $0.0₅684
-0.61%
$68,372 $345
Apr 24, 1 AM $0.0₅688
+0.01%
$68,793 $384
Apr 24, 12 AM $0.0₅688
+0.60%
$68,789 $388
Apr 23, 11 PM $0.0₅684
+0.02%
$68,378 $364
Apr 23, 10 PM $0.0₅684
+0.00%
$68,363 $364
Apr 23, 9 PM $0.0₅684
+0.64%
$68,363 $364
Apr 23, 8 PM $0.0₅68
+0.34%
$67,929 $336
Apr 23, 7 PM $0.0₅677
+0.33%
$67,702 $312
Apr 23, 6 PM $0.0₅675
+0.00%
$67,477 $312
Apr 23, 5 PM $0.0₅675
-1.16%
$67,477 $312
Apr 23, 4 PM $0.0₅683
+0.01%
$68,272 $222
Apr 23, 3 PM $0.0₅683
+0.25%
$68,262 $215
Apr 23, 2 PM $0.0₅681
-0.21%
$68,092 $207
Apr 23, 1 PM $0.0₅683
+0.00%
$68,232 $205
Apr 23, 12 PM $0.0₅683
+0.00%
$68,232 $205
Apr 23, 11 AM $0.0₅683
+0.26%
$68,232 $279
Apr 23, 10 AM $0.0₅681
+0.00%
$68,055 $278
Apr 23, 9 AM $0.0₅681
-0.24%
$68,055 $278
Apr 23, 8 AM $0.0₅683
+0.15%
$68,222 $269
Apr 23, 7 AM $0.0₅682
-0.02%
$68,119 $319
Apr 23, 6 AM $0.0₅682
-0.13%
$68,132 $361
Apr 23, 5 AM $0.0₅683
+0.52%
$68,222 $327