STIX Token Historical Data

STIX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0000396
+1.65%
$ 396,276 $ 4,883
Nov 7, 2 PM $ 0.0000396
+0.74%
$ 396,276 $ 4,883
Nov 7, 1 PM $ 0.0000394
+1.84%
$ 393,371 $ 4,892
Nov 7, 12 PM $ 0.0000394
+1.84%
$ 393,375 $ 4,890
Nov 7, 11 AM $ 0.0000394
+0.00%
$ 393,375 $ 4,890
Nov 7, 10 AM $ 0.0000386
-2.68%
$ 386,283 $ 4,892
Nov 7, 9 AM $ 0.0000397
-1.60%
$ 396,918 $ 4,883
Nov 7, 8 AM $ 0.000039
-4.88%
$ 389,828 $ 4,890
Nov 7, 7 AM $ 0.000041
+3.25%
$ 409,808 $ 4,883
Nov 7, 6 AM $ 0.000041
+3.42%
$ 409,819 $ 4,890
Nov 7, 5 AM $ 0.0000404
+5.39%
$ 403,370 $ 4,890
Nov 7, 4 AM $ 0.000039
+2.63%
$ 389,828 $ 4,883
Nov 7, 3 AM $ 0.0000384
+1.88%
$ 383,377 $ 3,155
Nov 7, 2 AM $ 0.0000377
+0.18%
$ 376,954 $ 4,892
Nov 7, 1 AM $ 0.0000376
-1.85%
$ 376,287 $ 4,892
Nov 7, 12 AM $ 0.000037
-0.01%
$ 369,852 $ 4,883
Nov 6, 11 PM $ 0.0000376
-0.93%
$ 376,285 $ 4,890
Nov 6, 10 PM $ 0.0000376
+0.00%
$ 376,287 $ 4,883
Nov 6, 9 PM $ 0.0000376
-0.93%
$ 376,287 $ 4,890
Nov 6, 8 PM $ 0.0000376
-1.85%
$ 376,289 $ 4,892
Nov 6, 7 PM $ 0.0000377
+1.91%
$ 376,967 $ 4,883
Nov 6, 6 PM $ 0.0000384
+0.93%
$ 383,379 $ 4,883
Nov 6, 5 PM $ 0.0000384
+1.88%
$ 383,377 $ 4,883
Nov 6, 4 PM $ 0.0000374
-4.19%
$ 373,452 $ 4,892
Nov 6, 3 PM $ 0.0000384
+1.88%
$ 383,379 $ 4,890
Nov 6, 2 PM $ 0.00004
+2.56%
$ 399,804 $ 4,890
Nov 6, 1 PM $ 0.0000394
+3.58%
$ 393,375 $ 4,892
Nov 6, 12 PM $ 0.00004
+3.49%
$ 399,760 $ 4,890
Nov 6, 11 AM $ 0.0000386
+0.00%
$ 386,281 $ 4,883
Nov 6, 10 AM $ 0.0000394
+0.91%
$ 393,373 $ 4,883
Nov 6, 9 AM $ 0.00004
+0.00%
$ 399,716 $ 3,150
Nov 6, 8 AM $ 0.0000397
+1.85%
$ 396,922 $ 4,892
Nov 6, 7 AM $ 0.0000396
+0.00%
$ 396,278 $ 4,883
Nov 6, 6 AM $ 0.0000404
+0.89%
$ 403,369 $ 4,883
Nov 6, 5 AM $ 0.00004
+0.90%
$ 399,823 $ 4,892
Nov 6, 4 AM $ 0.0000404
+0.00%
$ 403,370 $ 4,883
Nov 6, 3 AM $ 0.0000404
-0.69%
$ 403,369 $ 4,883
Nov 6, 2 AM $ 0.0000396
-1.76%
$ 396,276 $ 4,890
Nov 6, 1 AM $ 0.00004
-0.88%
$ 399,823 $ 4,892
Nov 6, 12 AM $ 0.00004
-0.88%
$ 399,824 $ 4,883
Nov 5, 11 PM $ 0.00004
-0.88%
$ 399,824 $ 4,883
Nov 5, 10 PM $ 0.0000404
+0.00%
$ 403,369 $ 4,890
Nov 5, 9 PM $ 0.0000396
-1.76%
$ 396,278 $ 4,883
Nov 5, 8 PM $ 0.0000406
+0.88%
$ 406,245 $ 4,890
Nov 5, 7 PM $ 0.0000404
-1.56%
$ 403,371 $ 4,892
Nov 5, 6 PM $ 0.0000404
+0.00%
$ 403,369 $ 4,890
Nov 5, 5 PM $ 0.00004
-0.88%
$ 399,824 $ 4,892
Nov 5, 4 PM $ 0.00004
-0.88%
$ 399,824 $ 4,892
Nov 5, 3 PM $ 0.0000396
+0.00%
$ 396,281 $ 4,883
Nov 5, 2 PM $ 0.0000396
+0.00%
$ 396,277 $ 4,892