STIX Token Historical Data

STIX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0000396
+0.00%
$ 396,277 $ 4,892
Nov 5, 1 PM $ 0.0000404
+0.89%
$ 403,371 $ 4,883
Nov 5, 12 PM $ 0.0000404
+0.89%
$ 403,371 $ 4,883
Nov 5, 11 AM $ 0.00004
-0.88%
$ 399,824 $ 4,892
Nov 5, 10 AM $ 0.000041
+1.58%
$ 409,725 $ 4,890
Nov 5, 9 AM $ 0.00004
+0.00%
$ 399,824 $ 4,890
Nov 5, 8 AM $ 0.0000396
-1.76%
$ 396,277 $ 4,892
Nov 5, 7 AM $ 0.0000404
+0.00%
$ 403,371 $ 4,890
Nov 5, 6 AM $ 0.0000396
+0.00%
$ 396,277 $ 4,892
Nov 5, 5 AM $ 0.0000404
+0.00%
$ 403,371 $ 4,892
Nov 5, 4 AM $ 0.0000406
+0.70%
$ 406,197 $ 4,883
Nov 5, 3 AM $ 0.00004
+0.00%
$ 399,824 $ 5,030
Nov 5, 2 AM $ 0.0000404
-1.53%
$ 403,428 $ 4,931
Nov 5, 1 AM $ 0.0000404
-1.51%
$ 403,596 $ 4,779
Nov 5, 12 AM $ 0.000041
+0.00%
$ 409,775 $ 4,801
Nov 4, 11 PM $ 0.000041
+0.00%
$ 409,775 $ 4,958
Nov 4, 10 PM $ 0.000041
+1.56%
$ 409,774 $ 5,084
Nov 4, 9 PM $ 0.00004
+0.00%
$ 399,824 $ 5,117
Nov 4, 8 PM $ 0.0000414
+0.00%
$ 413,472 $ 5,130
Nov 4, 7 PM $ 0.0000406
-0.89%
$ 406,160 $ 5,136
Nov 4, 6 PM $ 0.0000406
-0.89%
$ 406,190 $ 5,117
Nov 4, 5 PM $ 0.0000413
-2.60%
$ 412,522 $ 5,103
Nov 4, 4 PM $ 0.0000424
+0.00%
$ 423,535 $ 5,080
Nov 4, 3 PM $ 0.0000416
-1.78%
$ 416,063 $ 5,038
Nov 4, 2 PM $ 0.000043
+5.50%
$ 429,806 $ 5,007
Nov 4, 1 PM $ 0.0000406
-3.29%
$ 406,018 $ 4,947
Nov 4, 12 PM $ 0.000042
+2.44%
$ 419,817 $ 4,602
Nov 4, 11 AM $ 0.000042
+1.93%
$ 419,815 $ 3,902
Nov 4, 10 AM $ 0.0000412
+1.02%
$ 411,861 $ 3,817
Nov 4, 9 AM $ 0.0000418
+0.00%
$ 417,627 $ 3,806
Nov 4, 8 AM $ 0.0000422
+1.69%
$ 422,015 $ 3,829
Nov 4, 7 AM $ 0.000042
+0.00%
$ 419,815 $ 3,962
Nov 4, 6 AM $ 0.000042
+0.61%
$ 419,815 $ 3,969
Nov 4, 5 AM $ 0.0000433
-0.01%
$ 432,378 $ 4,079
Nov 4, 4 AM $ 0.000043
-0.59%
$ 429,811 $ 4,128
Nov 4, 3 AM $ 0.000044
+1.69%
$ 439,624 $ 4,112
Nov 4, 2 AM $ 0.000043
-0.60%
$ 429,811 $ 4,079
Nov 4, 1 AM $ 0.0000433
+0.00%
$ 432,398 $ 4,187
Nov 4, 12 AM $ 0.0000433
-1.65%
$ 432,385 $ 4,221
Nov 3, 11 PM $ 0.0000433
-2.25%
$ 432,350 $ 4,205
Nov 3, 10 PM $ 0.000043
-3.87%
$ 429,811 $ 4,193
Nov 3, 9 PM $ 0.0000442
+0.00%
$ 442,289 $ 4,197
Nov 3, 8 PM $ 0.000043
+2.38%
$ 429,811 $ 4,201
Nov 3, 7 PM $ 0.000045
+0.00%
$ 449,802 $ 4,223
Nov 3, 6 PM $ 0.0000443
+0.58%
$ 442,337 $ 1,070
Nov 3, 5 PM $ 0.0000433
+1.83%
$ 432,386 $ 4,212
Nov 3, 4 PM $ 0.000043
+1.12%
$ 429,719 $ 4,240
Nov 3, 3 PM $ 0.0000417
-3.50%
$ 417,249 $ 4,273
Nov 3, 2 PM $ 0.0000427
-0.02%
$ 427,271 $ 4,303
Nov 3, 1 PM $ 0.000044
-0.60%
$ 439,577 $ 4,315