Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 AM $0.0₅683
+0.52%
$68,222 $327
Apr 23, 4 AM $0.0₅679
+0.59%
$67,872 $304
Apr 23, 3 AM $0.0₅675
-0.13%
$67,474 $320
Apr 23, 2 AM $0.0₅676
-0.76%
$67,559 $509
Apr 23, 1 AM $0.0₅681
-0.34%
$68,079 $486
Apr 23, 12 AM $0.0₅684
-0.14%
$68,313 $510
Apr 22, 11 PM $0.0₅684
+0.00%
$68,412 $520
Apr 22, 10 PM $0.0₅685
-0.12%
$68,412 $524
Apr 22, 9 PM $0.0₅685
+0.00%
$68,496 $557
Apr 22, 8 PM $0.0₅685
+0.00%
$68,499 $581
Apr 22, 7 PM $0.0₅685
+0.01%
$68,499 $581
Apr 22, 6 PM $0.0₅685
+0.00%
$68,492 $1,305
Apr 22, 5 PM $0.0₅685
+0.00%
$68,492 $1,342
Apr 22, 4 PM $0.0₅685
+0.00%
$68,492 $1,420
Apr 22, 3 PM $0.0₅685
+0.00%
$68,492 $1,438
Apr 22, 2 PM $0.0₅688
+0.00%
$68,742 $1,513
Apr 22, 1 PM $0.0₅688
+0.36%
$68,740 $1,526
Apr 22, 12 PM $0.0₅685
+0.00%
$68,492 $1,502
Apr 22, 11 AM $0.0₅685
+0.00%
$68,492 $1,502
Apr 22, 10 AM $0.0₅685
+0.00%
$68,492 $1,502
Apr 22, 9 AM $0.0₅687
+0.00%
$68,683 $1,502
Apr 22, 8 AM $0.0₅687
+1.05%
$68,683 $1,500
Apr 22, 7 AM $0.0₅68
+0.00%
$67,972 $1,443
Apr 22, 6 AM $0.0₅68
+0.01%
$67,972 $1,408
Apr 22, 5 AM $0.0₅68
-0.01%
$67,966 $1,360
Apr 22, 4 AM $0.0₅68
-0.22%
$67,972 $1,288
Apr 22, 3 AM $0.0₅682
+1.90%
$68,122 $1,244
Apr 22, 2 AM $0.0₅669
+0.68%
$66,853 $1,055
Apr 22, 1 AM $0.0₅664
+0.36%
$66,403 $1,042
Apr 22, 12 AM $0.0₅662
+0.00%
$66,163 $1,014
Apr 21, 11 PM $0.0₅662
+0.70%
$66,163 $1,014
Apr 21, 10 PM $0.0₅657
+0.44%
$65,706 $1,067
Apr 21, 9 PM $0.0₅655
-0.11%
$65,420 $1,047
Apr 21, 8 PM $0.0₅656
-0.23%
$65,513 $1,040
Apr 21, 7 PM $0.0₅657
-0.06%
$65,667 $1,020
Apr 21, 6 PM $0.0₅657
-0.50%
$65,695 $928
Apr 21, 5 PM $0.0₅661
-2.07%
$66,044 $794
Apr 21, 4 PM $0.0₅675
-0.47%
$67,451 $548
Apr 21, 3 PM $0.0₅678
-1.50%
$67,766 $497
Apr 21, 2 PM $0.0₅689
-0.64%
$68,907 $212
Apr 21, 1 PM $0.0₅694
-0.01%
$69,355 $188
Apr 21, 12 PM $0.0₅694
-0.05%
$69,361 $187
Apr 21, 11 AM $0.0₅694
+0.05%
$69,398 $212
Apr 21, 10 AM $0.0₅694
+0.05%
$69,361 $217
Apr 21, 9 AM $0.0₅694
-0.04%
$69,330 $217
Apr 21, 8 AM $0.0₅694
+0.00%
$69,361 $162
Apr 21, 7 AM $0.0₅694
-0.32%
$69,361 $162
Apr 21, 6 AM $0.0₅696
+0.00%
$69,581 $155
Apr 21, 5 AM $0.0₅696
+0.00%
$69,581 $217
Apr 21, 4 AM $0.0₅696
+0.00%
$69,581 $220