STIX Token Historical Data

STIX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.000044
-0.60%
$ 439,577 $ 4,315
Nov 3, 12 PM $ 0.000044
-0.53%
$ 439,806 $ 4,298
Nov 3, 11 AM $ 0.0000442
+0.53%
$ 442,153 $ 4,245
Nov 3, 10 AM $ 0.0000442
+1.02%
$ 442,101 $ 4,182
Nov 3, 9 AM $ 0.000044
+0.47%
$ 439,806 $ 4,206
Nov 3, 8 AM $ 0.0000438
-0.92%
$ 437,733 $ 4,081
Nov 3, 7 AM $ 0.000044
-4.30%
$ 439,806 $ 4,013
Nov 3, 6 AM $ 0.0000443
-2.88%
$ 443,082 $ 3,855
Nov 3, 5 AM $ 0.0000443
-3.57%
$ 443,091 $ 3,861
Nov 3, 4 AM $ 0.000044
-2.22%
$ 439,806 $ 3,875
Nov 3, 3 AM $ 0.000045
-2.87%
$ 449,802 $ 3,941
Nov 3, 2 AM $ 0.0000463
-0.69%
$ 461,453 $ 3,861
Nov 3, 1 AM $ 0.0000462
-1.47%
$ 461,389 $ 3,874
Nov 3, 12 AM $ 0.0000472
+0.62%
$ 471,327 $ 3,826
Nov 2, 11 PM $ 0.000047
-0.28%
$ 471,162 $ 3,763
Nov 2, 10 PM $ 0.000048
+2.38%
$ 479,558 $ 3,803
Nov 2, 9 PM $ 0.000048
+4.31%
$ 479,599 $ 3,802
Nov 2, 8 PM $ 0.0000463
+0.59%
$ 462,512 $ 3,827
Nov 2, 7 PM $ 0.0000471
-0.02%
$ 471,120 $ 3,831
Nov 2, 6 PM $ 0.0000471
-1.75%
$ 471,200 $ 3,858
Nov 2, 5 PM $ 0.000048
+1.80%
$ 479,601 $ 3,894
Nov 2, 4 PM $ 0.0000469
-0.57%
$ 468,441 $ 3,925
Nov 2, 3 PM $ 0.0000471
+0.29%
$ 471,150 $ 3,925
Nov 2, 2 PM $ 0.0000471
+0.00%
$ 471,045 $ 3,904
Nov 2, 1 PM $ 0.0000471
+0.27%
$ 471,052 $ 3,898
Nov 2, 12 PM $ 0.0000471
-0.01%
$ 471,029 $ 3,877
Nov 2, 11 AM $ 0.000047
-0.27%
$ 469,793 $ 3,878
Nov 2, 10 AM $ 0.000047
-0.27%
$ 469,793 $ 3,914
Nov 2, 9 AM $ 0.000048
-6.12%
$ 479,789 $ 3,959
Nov 2, 8 AM $ 0.0000511
+0.00%
$ 511,048 $ 3,894
Nov 2, 7 AM $ 0.0000511
+6.24%
$ 511,029 $ 3,989
Nov 2, 6 AM $ 0.000049
+0.20%
$ 489,554 $ 3,967
Nov 2, 5 AM $ 0.000048
-2.28%
$ 479,789 $ 3,987
Nov 2, 4 AM $ 0.00005
+1.51%
$ 499,532 $ 4,001
Nov 2, 3 AM $ 0.000049
-3.97%
$ 489,548 $ 4,030
Nov 2, 2 AM $ 0.0000511
+2.23%
$ 510,932 $ 3,973
Nov 2, 1 AM $ 0.00005
-1.96%
$ 499,780 $ 3,629
Nov 2, 12 AM $ 0.0000511
-0.24%
$ 510,963 $ 4,111
Nov 1, 11 PM $ 0.0000509
-2.42%
$ 508,574 $ 4,081
Nov 1, 10 PM $ 0.000053
+1.31%
$ 529,487 $ 4,156
Nov 1, 9 PM $ 0.000052
-2.16%
$ 519,771 $ 4,150
Nov 1, 8 PM $ 0.0000531
+3.61%
$ 531,235 $ 4,130
Nov 1, 7 PM $ 0.000051
-0.59%
$ 509,776 $ 4,129
Nov 1, 6 PM $ 0.0000529
+5.86%
$ 529,049 $ 4,132
Nov 1, 5 PM $ 0.0000499
-0.88%
$ 498,360 $ 4,080
Nov 1, 4 PM $ 0.0000503
+0.29%
$ 502,768 $ 4,101
Nov 1, 3 PM $ 0.00005
-3.84%
$ 499,780 $ 4,142
Nov 1, 2 PM $ 0.0000511
-1.06%
$ 511,271 $ 4,131
Nov 1, 1 PM $ 0.0000508
-4.35%
$ 508,248 $ 4,102
Nov 1, 12 PM $ 0.0000533
-0.70%
$ 532,908 $ 4,139