STIX Token Historical Data

STIX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0000533
-0.70%
$ 532,908 $ 4,139
Nov 1, 11 AM $ 0.0000532
+1.61%
$ 531,328 $ 4,171
Nov 1, 10 AM $ 0.0000528
-0.30%
$ 528,195 $ 4,172
Nov 1, 9 AM $ 0.0000538
+0.01%
$ 538,210 $ 4,167
Nov 1, 8 AM $ 0.0000542
+2.23%
$ 541,358 $ 4,178
Nov 1, 7 AM $ 0.0000542
-1.23%
$ 541,391 $ 4,136
Nov 1, 6 AM $ 0.0000556
+0.87%
$ 556,185 $ 4,123
Nov 1, 5 AM $ 0.000056
+1.77%
$ 559,509 $ 4,108
Nov 1, 4 AM $ 0.0000562
+2.14%
$ 561,531 $ 4,144
Nov 1, 3 AM $ 0.000055
+4.14%
$ 549,758 $ 4,146
Nov 1, 2 AM $ 0.000053
+2.29%
$ 529,767 $ 4,112
Nov 1, 1 AM $ 0.0000518
+4.01%
$ 517,914 $ 4,110
Nov 1, 12 AM $ 0.0000498
+2.42%
$ 497,949 $ 4,083
Oct 31, 11 PM $ 0.00005
+0.00%
$ 499,564 $ 4,037
Oct 31, 10 PM $ 0.00005
+2.35%
$ 499,582 $ 4,092
Oct 31, 9 PM $ 0.0000492
-1.63%
$ 491,425 $ 4,105
Oct 31, 8 PM $ 0.0000492
+2.42%
$ 491,383 $ 4,126
Oct 31, 7 PM $ 0.00005
+3.40%
$ 499,600 $ 4,034
Oct 31, 6 PM $ 0.0000483
-1.68%
$ 483,165 $ 3,931
Oct 31, 5 PM $ 0.0000483
-1.70%
$ 483,092 $ 3,940
Oct 31, 4 PM $ 0.0000483
+0.04%
$ 483,121 $ 4,001
Oct 31, 3 PM $ 0.00005
+1.69%
$ 499,621 $ 3,936
Oct 31, 2 PM $ 0.0000488
+1.13%
$ 488,260 $ 3,854
Oct 31, 1 PM $ 0.0000483
-0.04%
$ 482,832 $ 3,823
Oct 31, 12 PM $ 0.00005
+0.00%
$ 499,541 $ 3,927
Oct 31, 11 AM $ 0.000049
+0.00%
$ 489,786 $ 3,911
Oct 31, 10 AM $ 0.0000502
+0.66%
$ 501,411 $ 3,902
Oct 31, 9 AM $ 0.0000498
-2.24%
$ 498,140 $ 3,909
Oct 31, 8 AM $ 0.000051
+3.70%
$ 509,532 $ 3,944
Oct 31, 7 AM $ 0.0000488
+0.01%
$ 488,209 $ 3,891
Oct 31, 6 AM $ 0.0000492
-2.32%
$ 491,398 $ 3,913
Oct 31, 5 AM $ 0.00005
-1.91%
$ 499,782 $ 4,017
Oct 31, 4 AM $ 0.0000498
-0.03%
$ 498,109 $ 4,061
Oct 31, 3 AM $ 0.00005
+0.00%
$ 499,782 $ 4,019
Oct 31, 2 AM $ 0.00005
+0.30%
$ 499,782 $ 4,015
Oct 31, 1 AM $ 0.0000502
+0.62%
$ 501,302 $ 3,997
Oct 31, 12 AM $ 0.0000502
+1.69%
$ 501,332 $ 4,014
Oct 30, 11 PM $ 0.0000493
+0.99%
$ 493,016 $ 4,025
Oct 30, 10 PM $ 0.000049
-3.92%
$ 489,786 $ 4,060
Oct 30, 9 PM $ 0.000049
+0.00%
$ 489,786 $ 650
Oct 30, 5 PM $ 0.000055
+4.74%
$ 549,529 $ 666
Oct 30, 4 PM $ 0.000051
+0.31%
$ 509,777 $ 4,196
Oct 30, 3 PM $ 0.0000517
-4.29%
$ 516,581 $ 4,161
Oct 30, 2 PM $ 0.0000523
-2.17%
$ 522,981 $ 4,185
Oct 30, 1 PM $ 0.000052
-1.89%
$ 519,773 $ 4,249
Oct 30, 12 PM $ 0.000053
-3.57%
$ 529,769 $ 4,272
Oct 30, 11 AM $ 0.000054
+0.00%
$ 539,764 $ 4,220
Oct 30, 10 AM $ 0.0000547
+0.65%
$ 546,395 $ 4,204
Oct 30, 9 AM $ 0.0000548
+1.00%
$ 548,202 $ 4,276
Oct 30, 9 AM $ 0.0000548
+1.00%
$ 548,202 $ 4,276