STIX Token Historical Data

STIX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0000548
+1.00%
$ 548,202 $ 4,276
Oct 30, 9 AM $ 0.0000548
+1.00%
$ 548,202 $ 4,276
Oct 30, 8 AM $ 0.000054
-1.21%
$ 539,764 $ 4,271
Oct 30, 8 AM $ 0.000054
-1.21%
$ 539,764 $ 4,271
Oct 30, 7 AM $ 0.0000542
+0.00%
$ 541,291 $ 4,219
Oct 30, 7 AM $ 0.0000542
+0.00%
$ 541,291 $ 4,219
Oct 30, 6 AM $ 0.0000541
-1.83%
$ 541,242 $ 4,191
Oct 30, 6 AM $ 0.0000541
-1.83%
$ 541,242 $ 4,191
Oct 30, 5 AM $ 0.0000548
-0.01%
$ 548,212 $ 4,245
Oct 30, 5 AM $ 0.0000548
-0.01%
$ 548,212 $ 4,245
Oct 30, 4 AM $ 0.000054
-2.08%
$ 539,764 $ 4,228
Oct 30, 4 AM $ 0.000054
-2.08%
$ 539,764 $ 4,228
Oct 30, 3 AM $ 0.000055
-0.54%
$ 549,760 $ 4,240
Oct 30, 3 AM $ 0.000055
-0.54%
$ 549,760 $ 4,240
Oct 30, 2 AM $ 0.0000549
-0.01%
$ 548,275 $ 4,221
Oct 30, 2 AM $ 0.0000549
-0.01%
$ 548,275 $ 4,221
Oct 30, 1 AM $ 0.000055
-3.44%
$ 549,760 $ 4,183
Oct 30, 1 AM $ 0.000055
-3.44%
$ 549,760 $ 4,183
Oct 30, 12 AM $ 0.0000561
+0.00%
$ 561,172 $ 4,194
Oct 30, 12 AM $ 0.0000561
+0.00%
$ 561,172 $ 4,194
Oct 29, 11 PM $ 0.0000561
-1.74%
$ 561,198 $ 4,170
Oct 29, 11 PM $ 0.0000561
-1.74%
$ 561,198 $ 4,170
Oct 29, 10 PM $ 0.0000569
-3.55%
$ 568,370 $ 4,154
Oct 29, 10 PM $ 0.0000569
-3.55%
$ 568,370 $ 4,154
Oct 29, 9 PM $ 0.000059
+5.54%
$ 589,306 $ 4,170
Oct 29, 9 PM $ 0.000059
+5.54%
$ 589,306 $ 4,170
Oct 29, 8 PM $ 0.000056
-0.24%
$ 559,761 $ 4,201
Oct 29, 8 PM $ 0.000056
-0.24%
$ 559,761 $ 4,201
Oct 29, 7 PM $ 0.0000563
+0.49%
$ 562,492 $ 4,253
Oct 29, 7 PM $ 0.0000563
+0.49%
$ 562,492 $ 4,253
Oct 29, 6 PM $ 0.0000561
-0.25%
$ 561,094 $ 4,225
Oct 29, 6 PM $ 0.0000561
-0.25%
$ 561,094 $ 4,225
Oct 29, 5 PM $ 0.000058
+1.92%
$ 579,382 $ 4,275
Oct 29, 5 PM $ 0.000058
+1.92%
$ 579,382 $ 4,275
Oct 29, 4 PM $ 0.0000559
-0.46%
$ 558,473 $ 4,272
Oct 29, 4 PM $ 0.0000559
-0.46%
$ 558,473 $ 4,272
Oct 29, 3 PM $ 0.0000561
-1.75%
$ 561,077 $ 4,266
Oct 29, 3 PM $ 0.0000561
-1.75%
$ 561,077 $ 4,266
Oct 29, 2 PM $ 0.000056
-1.98%
$ 559,761 $ 4,260
Oct 29, 2 PM $ 0.000056
-1.98%
$ 559,761 $ 4,260
Oct 29, 1 PM $ 0.000058
+1.69%
$ 579,371 $ 4,273
Oct 29, 1 PM $ 0.000058
+1.69%
$ 579,371 $ 4,273
Oct 29, 12 PM $ 0.0000569
-0.46%
$ 568,428 $ 4,202
Oct 29, 12 PM $ 0.0000569
-0.46%
$ 568,428 $ 4,202
Oct 29, 11 AM $ 0.0000571
+0.00%
$ 571,080 $ 4,248
Oct 29, 11 AM $ 0.0000571
+0.00%
$ 571,080 $ 4,248
Oct 29, 10 AM $ 0.0000569
+1.78%
$ 568,459 $ 4,211
Oct 29, 10 AM $ 0.0000569
+1.78%
$ 568,459 $ 4,211
Oct 29, 9 AM $ 0.0000559
-0.45%
$ 558,509 $ 4,209
Oct 29, 9 AM $ 0.0000559
-0.45%
$ 558,509 $ 4,209