Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIX Token Historical Data

STIX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.0₅789
-0.09%
$78,856 $23,813
Apr 17, 1 AM $0.0₅79
-0.31%
$78,926 $26,701
Apr 17, 12 AM $0.0₅792
-5.30%
$79,173 $26,675
Apr 16, 11 PM $0.0₅836
-0.23%
$83,603 $26,066
Apr 16, 10 PM $0.0₅838
-0.19%
$83,793 $26,200
Apr 16, 9 PM $0.0₅84
-0.04%
$83,956 $26,152
Apr 16, 8 PM $0.0₅84
-0.25%
$83,992 $26,176
Apr 16, 7 PM $0.0₅843
+0.78%
$84,204 $26,105
Apr 16, 6 PM $0.0₅836
-1.84%
$83,553 $26,028
Apr 16, 5 PM $0.0₅852
-0.68%
$85,118 $26,001
Apr 16, 4 PM $0.0₅856
-2.38%
$85,543 $25,935
Apr 16, 3 PM $0.0₅877
-0.70%
$87,627 $25,821
Apr 16, 2 PM $0.0₅883
+0.00%
$88,248 $25,746
Apr 16, 1 PM $0.0₅883
-0.12%
$88,248 $25,652
Apr 16, 12 PM $0.0₅884
+0.33%
$88,351 $26,595
Apr 16, 11 AM $0.0₅881
+3.19%
$88,059 $27,129
Apr 16, 10 AM $0.0₅906
-17.61%
$90,578 $4,004
Apr 16, 9 AM $0.000011
-1.09%
$109,939 $25,450
Apr 16, 8 AM $0.0000111
-1.45%
$111,153 $25,582
Apr 16, 7 AM $0.0000113
+0.70%
$112,789 $25,364
Apr 16, 6 AM $0.0000112
+3.40%
$112,004 $25,261
Apr 16, 5 AM $0.0000108
-4.29%
$108,319 $24,508
Apr 16, 4 AM $0.0000113
+25.18%
$113,172 $23,959
Apr 16, 3 AM $0.0₅905
+14.35%
$90,405 $17,806
Apr 16, 2 AM $0.0₅791
+24.01%
$79,063 $15,202
Apr 16, 1 AM $0.0₅638
+0.20%
$63,754 $11,662
Apr 16, 12 AM $0.0₅637
+0.02%
$63,624 $11,643
Apr 15, 11 PM $0.0₅636
-0.19%
$63,614 $11,650
Apr 15, 10 PM $0.0₅638
+0.19%
$63,736 $11,656
Apr 15, 9 PM $0.0₅638
+0.02%
$63,736 $11,675
Apr 15, 8 PM $0.0₅638
-0.36%
$63,724 $10,862
Apr 15, 7 PM $0.0₅64
+0.00%
$63,954 $11,649
Apr 15, 6 PM $0.0₅64
+0.02%
$63,954 $11,612
Apr 15, 5 PM $0.0₅64
+0.22%
$63,944 $11,534
Apr 15, 4 PM $0.0₅638
+0.03%
$63,805 $11,499
Apr 15, 3 PM $0.0₅638
-0.20%
$63,784 $11,388
Apr 15, 2 PM $0.0₅639
+0.61%
$63,913 $11,441
Apr 15, 1 PM $0.0₅636
+0.18%
$63,526 $11,386
Apr 15, 12 PM $0.0₅634
-1.59%
$63,411 $11,408
Apr 15, 11 AM $0.0₅645
+0.20%
$64,435 $10,313
Apr 15, 10 AM $0.0₅643
-0.20%
$64,306 $10,355
Apr 15, 9 AM $0.0₅645
+0.00%
$64,434 $10,444
Apr 15, 8 AM $0.0₅645
+0.40%
$64,432 $10,448
Apr 15, 7 AM $0.0₅642
-0.59%
$64,173 $10,500
Apr 15, 6 AM $0.0₅646
+0.67%
$64,554 $10,483
Apr 15, 5 AM $0.0₅642
+0.00%
$64,124 $10,521
Apr 15, 4 AM $0.0₅642
+0.30%
$64,124 $10,608
Apr 15, 3 AM $0.0₅64
+0.21%
$63,934 $10,698
Apr 15, 2 AM $0.0₅638
-0.21%
$63,801 $10,621
Apr 15, 1 AM $0.0₅64
+0.00%
$63,936 $10,581