Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 AM $0.0₅64
+0.00%
$63,936 $10,581
Apr 15, 12 AM $0.0₅64
+0.01%
$63,938 $10,664
Apr 14, 11 PM $0.0₅638
-0.20%
$63,795 $10,591
Apr 14, 10 PM $0.0₅64
+0.02%
$63,924 $10,735
Apr 14, 9 PM $0.0₅639
+0.20%
$63,910 $10,657
Apr 14, 8 PM $0.0₅638
-0.27%
$63,783 $10,741
Apr 14, 7 PM $0.0₅64
-0.47%
$63,954 $10,681
Apr 14, 6 PM $0.0₅643
+0.00%
$64,255 $10,799
Apr 14, 5 PM $0.0₅643
+0.12%
$64,255 $10,756
Apr 14, 4 PM $0.0₅643
+0.14%
$64,269 $10,689
Apr 14, 3 PM $0.0₅642
-0.13%
$64,181 $10,810
Apr 14, 2 PM $0.0₅643
+0.22%
$64,264 $10,552
Apr 14, 1 PM $0.0₅642
-0.08%
$64,124 $10,479
Apr 14, 12 PM $0.0₅642
+0.31%
$64,174 $10,468
Apr 14, 11 AM $0.0₅64
+0.17%
$63,974 $10,284
Apr 14, 10 AM $0.0₅639
-0.20%
$63,864 $10,516
Apr 14, 9 AM $0.0₅639
-0.20%
$63,864 $10,445
Apr 14, 8 AM $0.0₅64
-0.14%
$63,994 $10,448
Apr 14, 7 AM $0.0₅641
+0.00%
$64,084 $10,336
Apr 14, 6 AM $0.0₅641
+0.17%
$64,069 $10,320
Apr 14, 5 AM $0.0₅64
+0.11%
$63,962 $10,266
Apr 14, 4 AM $0.0₅639
-0.20%
$63,894 $10,252
Apr 14, 3 AM $0.0₅641
+0.21%
$64,024 $10,185
Apr 14, 2 AM $0.0₅641
-0.01%
$64,019 $10,270
Apr 14, 1 AM $0.0₅641
-0.57%
$64,024 $10,268
Apr 14, 12 AM $0.0₅644
-0.35%
$64,391 $10,133
Apr 13, 11 PM $0.0₅647
+1.26%
$64,620 $10,163
Apr 13, 10 PM $0.0₅638
+0.00%
$63,814 $9,809
Apr 13, 9 PM $0.0₅64
+0.22%
$63,954 $9,906
Apr 13, 8 PM $0.0₅638
+0.13%
$63,814 $9,564
Apr 13, 7 PM $0.0₅638
-0.16%
$63,734 $9,173
Apr 13, 6 PM $0.0₅639
+0.20%
$63,834 $8,823
Apr 13, 5 PM $0.0₅637
+0.01%
$63,704 $8,876
Apr 13, 4 PM $0.0₅637
+0.21%
$63,696 $8,651
Apr 13, 3 PM $0.0₅636
-0.20%
$63,564 $8,176
Apr 13, 2 PM $0.0₅637
+0.19%
$63,694 $7,773
Apr 13, 1 PM $0.0₅636
+0.12%
$63,575 $7,419
Apr 13, 12 PM $0.0₅635
-0.20%
$63,496 $7,213
Apr 13, 11 AM $0.0₅637
+0.00%
$63,624 $7,194
Apr 13, 10 AM $0.0₅637
+0.20%
$63,624 $7,160
Apr 13, 9 AM $0.0₅635
-0.42%
$63,495 $7,091
Apr 13, 8 AM $0.0₅638
-0.22%
$63,764 $7,068
Apr 13, 7 AM $0.0₅639
-1.31%
$63,904 $7,192
Apr 13, 6 AM $0.0₅648
+0.09%
$64,754 $7,233
Apr 13, 5 AM $0.0₅647
+0.00%
$64,694 $7,274
Apr 13, 4 AM $0.0₅647
-0.22%
$64,694 $7,181
Apr 13, 3 AM $0.0₅649
+0.00%
$64,834 $7,756
Apr 13, 2 AM $0.0₅649
+0.04%
$64,834 $7,712
Apr 13, 1 AM $0.0₅648
+0.21%
$64,811 $7,676
Apr 13, 12 AM $0.0₅647
+0.08%
$64,673 $7,707