STIX Token Historical Data

STIX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0000559
-0.45%
$ 558,509 $ 4,209
Oct 29, 8 AM $ 0.000056
-0.46%
$ 559,761 $ 4,146
Oct 29, 8 AM $ 0.000056
-0.46%
$ 559,761 $ 4,146
Oct 29, 7 AM $ 0.000056
-1.53%
$ 559,761 $ 4,124
Oct 29, 7 AM $ 0.000056
-1.53%
$ 559,761 $ 4,124
Oct 29, 6 AM $ 0.000058
+1.47%
$ 579,409 $ 4,132
Oct 29, 6 AM $ 0.000058
+1.47%
$ 579,409 $ 4,132
Oct 29, 5 AM $ 0.000058
+1.70%
$ 579,451 $ 4,113
Oct 29, 5 AM $ 0.000058
+1.70%
$ 579,451 $ 4,113
Oct 29, 4 AM $ 0.0000581
+0.00%
$ 580,933 $ 4,115
Oct 29, 4 AM $ 0.0000581
+0.00%
$ 580,933 $ 4,115
Oct 29, 3 AM $ 0.0000578
-0.21%
$ 577,345 $ 4,047
Oct 29, 3 AM $ 0.0000578
-0.21%
$ 577,345 $ 4,047
Oct 29, 2 AM $ 0.0000581
-0.21%
$ 580,948 $ 4,051
Oct 29, 1 AM $ 0.000058
-1.70%
$ 579,752 $ 4,048
Oct 29, 12 AM $ 0.000059
+0.21%
$ 589,748 $ 4,062
Oct 28, 11 PM $ 0.000059
-0.20%
$ 589,748 $ 4,057
Oct 28, 10 PM $ 0.0000599
+1.70%
$ 598,534 $ 4,082
Oct 28, 9 PM $ 0.0000592
+0.21%
$ 592,141 $ 4,104
Oct 28, 8 PM $ 0.0000589
-2.04%
$ 588,618 $ 4,122
Oct 28, 7 PM $ 0.0000598
+1.11%
$ 597,475 $ 4,074
Oct 28, 6 PM $ 0.0000582
-1.10%
$ 582,079 $ 4,059
Oct 28, 5 PM $ 0.0000581
-1.31%
$ 580,933 $ 4,034
Oct 28, 4 PM $ 0.0000582
+1.54%
$ 581,976 $ 4,020
Oct 28, 3 PM $ 0.0000591
+0.01%
$ 590,857 $ 4,031
Oct 28, 2 PM $ 0.0000588
+1.36%
$ 587,608 $ 4,068
Oct 28, 1 PM $ 0.0000573
-2.46%
$ 573,144 $ 4,138
Oct 28, 12 PM $ 0.000058
-4.93%
$ 579,752 $ 4,137
Oct 28, 11 AM $ 0.0000629
+3.10%
$ 628,632 $ 4,199
Oct 28, 10 AM $ 0.00006
+1.89%
$ 599,743 $ 3,748
Oct 28, 9 AM $ 0.0000582
+3.97%
$ 582,021 $ 4,303
Oct 28, 8 AM $ 0.000056
-0.38%
$ 559,808 $ 4,324
Oct 28, 7 AM $ 0.000057
-1.54%
$ 569,756 $ 4,378
Oct 28, 6 AM $ 0.0000581
-2.98%
$ 580,833 $ 4,424
Oct 28, 5 AM $ 0.0000601
+0.18%
$ 600,822 $ 4,441
Oct 28, 4 AM $ 0.0000609
-1.95%
$ 608,687 $ 4,477
Oct 28, 3 AM $ 0.00006
+0.17%
$ 599,760 $ 4,535
Oct 28, 2 AM $ 0.0000609
-0.17%
$ 608,719 $ 4,631
Oct 28, 1 AM $ 0.0000611
+1.32%
$ 610,775 $ 4,635
Oct 28, 12 AM $ 0.000061
-0.16%
$ 609,739 $ 4,733
Oct 27, 11 PM $ 0.0000601
-1.47%
$ 600,763 $ 4,731
Oct 27, 10 PM $ 0.0000618
-1.89%
$ 617,812 $ 4,777
Oct 27, 9 PM $ 0.0000628
+4.68%
$ 627,819 $ 4,810
Oct 27, 8 PM $ 0.0000621
+0.15%
$ 620,686 $ 4,790
Oct 27, 7 PM $ 0.0000622
-4.33%
$ 621,620 $ 4,804
Oct 27, 6 PM $ 0.000062
-3.27%
$ 619,735 $ 4,846
Oct 27, 5 PM $ 0.000063
-1.71%
$ 629,731 $ 4,858
Oct 27, 4 PM $ 0.000063
+0.00%
$ 629,731 $ 4,890
Oct 27, 3 PM $ 0.0000639
-1.54%
$ 638,738 $ 4,866
Oct 27, 2 PM $ 0.000064
-1.39%
$ 639,726 $ 4,865