STIX Token Historical Data

STIX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.000064
-1.39%
$ 639,726 $ 4,865
Oct 27, 1 PM $ 0.0000642
-1.09%
$ 641,700 $ 4,864
Oct 27, 12 PM $ 0.0000649
+0.00%
$ 648,775 $ 4,807
Oct 27, 11 AM $ 0.0000649
-1.38%
$ 648,757 $ 4,826
Oct 27, 10 AM $ 0.0000659
+2.80%
$ 658,761 $ 4,856
Oct 27, 9 AM $ 0.000064
-3.17%
$ 639,786 $ 4,851
Oct 27, 8 AM $ 0.0000669
-1.47%
$ 668,738 $ 4,822
Oct 27, 7 AM $ 0.000068
+1.48%
$ 679,709 $ 4,891
Oct 27, 6 AM $ 0.0000682
-6.70%
$ 681,880 $ 4,893
Oct 27, 5 AM $ 0.000071
-5.47%
$ 709,775 $ 4,931
Oct 27, 4 AM $ 0.0000751
+0.46%
$ 750,816 $ 4,890
Oct 27, 3 AM $ 0.0000729
-1.80%
$ 728,549 $ 4,838
Oct 27, 2 AM $ 0.000073
+1.38%
$ 729,727 $ 4,786
Oct 27, 1 AM $ 0.000074
+4.23%
$ 739,684 $ 4,738
Oct 27, 12 AM $ 0.000073
+1.09%
$ 729,744 $ 4,773
Oct 26, 11 PM $ 0.000072
+0.00%
$ 719,692 $ 4,765
Oct 26, 10 PM $ 0.0000731
+9.12%
$ 730,803 $ 4,807
Oct 26, 9 PM $ 0.000071
+5.62%
$ 709,681 $ 520
Oct 26, 8 PM $ 0.000068
+1.65%
$ 679,688 $ 4,760
Oct 26, 7 PM $ 0.000069
+1.31%
$ 689,687 $ 4,736
Oct 26, 6 PM $ 0.0000669
+2.91%
$ 668,657 $ 4,694
Oct 26, 5 PM $ 0.0000652
+0.01%
$ 651,830 $ 4,673
Oct 26, 4 PM $ 0.0000661
+1.85%
$ 660,735 $ 4,681
Oct 26, 3 PM $ 0.0000659
+2.96%
$ 658,698 $ 4,680
Oct 26, 2 PM $ 0.0000661
+0.15%
$ 660,737 $ 4,698
Oct 26, 1 PM $ 0.000067
+1.22%
$ 669,798 $ 4,656
Oct 26, 12 PM $ 0.000066
+1.22%
$ 659,718 $ 4,618
Oct 26, 11 AM $ 0.0000661
+2.96%
$ 660,749 $ 4,633
Oct 26, 10 AM $ 0.0000651
+0.00%
$ 650,750 $ 4,641
Oct 26, 9 AM $ 0.0000651
+0.32%
$ 650,737 $ 4,605
Oct 26, 8 AM $ 0.0000642
+0.01%
$ 641,818 $ 4,592
Oct 26, 7 AM $ 0.0000651
+0.30%
$ 650,726 $ 4,542
Oct 26, 6 AM $ 0.000063
-3.08%
$ 629,733 $ 4,465
Oct 26, 5 AM $ 0.0000651
-0.10%
$ 650,551 $ 4,399
Oct 26, 4 AM $ 0.0000661
+3.24%
$ 660,458 $ 4,313
Oct 26, 3 AM $ 0.000067
-1.47%
$ 669,711 $ 4,392
Oct 26, 2 AM $ 0.0000671
-1.26%
$ 670,445 $ 4,412
Oct 26, 1 AM $ 0.0000681
+1.72%
$ 680,447 $ 4,395
Oct 26, 12 AM $ 0.0000681
+1.38%
$ 680,450 $ 4,377
Oct 25, 11 PM $ 0.0000669
+0.00%
$ 668,979 $ 4,316
Oct 25, 10 PM $ 0.0000681
+0.33%
$ 680,445 $ 4,253
Oct 25, 9 PM $ 0.0000671
-1.48%
$ 670,466 $ 4,218
Oct 25, 8 PM $ 0.0000672
-1.11%
$ 671,339 $ 4,275
Oct 25, 7 PM $ 0.0000679
+1.10%
$ 678,841 $ 4,211
Oct 25, 6 PM $ 0.000067
-1.60%
$ 669,714 $ 4,192
Oct 25, 5 PM $ 0.0000681
-0.01%
$ 680,630 $ 4,197
Oct 25, 4 PM $ 0.0000681
-1.45%
$ 680,699 $ 4,235
Oct 25, 3 PM $ 0.0000682
-1.16%
$ 681,725 $ 4,201
Oct 25, 2 PM $ 0.0000663
+0.29%
$ 662,578 $ 4,151
Oct 25, 1 PM $ 0.000065
+2.70%
$ 649,722 $ 4,173