Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIX Token Historical Data

STIX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 AM $0.0₅647
+0.08%
$64,673 $7,707
Apr 12, 11 PM $0.0₅645
+0.00%
$64,494 $7,532
Apr 12, 10 PM $0.0₅645
+0.20%
$64,494 $7,406
Apr 12, 9 PM $0.0₅644
-0.63%
$64,364 $7,394
Apr 12, 8 PM $0.0₅648
-0.03%
$64,774 $7,754
Apr 12, 7 PM $0.0₅648
-0.03%
$64,794 $8,262
Apr 12, 6 PM $0.0₅648
+0.00%
$64,814 $8,537
Apr 12, 5 PM $0.0₅648
+0.03%
$64,814 $8,574
Apr 12, 4 PM $0.0₅648
+0.00%
$64,794 $8,803
Apr 12, 3 PM $0.0₅648
+0.03%
$64,794 $9,212
Apr 12, 2 PM $0.0₅648
+0.00%
$64,774 $9,661
Apr 12, 1 PM $0.0₅648
-0.11%
$64,774 $10,211
Apr 12, 12 PM $0.0₅649
+0.00%
$64,844 $10,372
Apr 12, 11 AM $0.0₅649
-0.11%
$64,844 $10,479
Apr 12, 10 AM $0.0₅649
+0.22%
$64,914 $10,516
Apr 12, 9 AM $0.0₅648
-0.17%
$64,774 $10,608
Apr 12, 8 AM $0.0₅649
+0.45%
$64,882 $10,585
Apr 12, 7 AM $0.0₅646
+0.67%
$64,594 $10,351
Apr 12, 6 AM $0.0₅642
-0.96%
$64,164 $10,524
Apr 12, 5 AM $0.0₅647
-0.32%
$64,654 $10,537
Apr 12, 4 AM $0.0₅649
-0.74%
$64,862 $10,474
Apr 12, 3 AM $0.0₅654
+0.25%
$65,343 $9,865
Apr 12, 2 AM $0.0₅652
-0.01%
$65,184 $9,948
Apr 12, 1 AM $0.0₅652
+0.00%
$65,189 $9,930
Apr 12, 12 AM $0.0₅652
+0.00%
$65,192 $9,892
Apr 11, 11 PM $0.0₅652
-0.23%
$65,194 $9,880
Apr 11, 10 PM $0.0₅654
+0.00%
$65,343 $10,019
Apr 11, 9 PM $0.0₅654
+0.00%
$65,343 $10,065
Apr 11, 8 PM $0.0₅654
+0.79%
$65,345 $10,058
Apr 11, 7 PM $0.0₅649
+0.00%
$64,833 $9,983
Apr 11, 6 PM $0.0₅649
+0.00%
$64,830 $9,885
Apr 11, 5 PM $0.0₅647
+0.09%
$64,700 $9,814
Apr 11, 4 PM $0.0₅647
+0.00%
$64,644 $9,794
Apr 11, 3 PM $0.0₅648
+0.00%
$64,784 $9,702
Apr 11, 2 PM $0.0₅648
+0.23%
$64,784 $9,553
Apr 11, 1 PM $0.0₅647
-0.01%
$64,638 $9,595
Apr 11, 12 PM $0.0₅647
+0.00%
$64,644 $9,547
Apr 11, 11 AM $0.0₅647
+0.00%
$64,644 $9,484
Apr 11, 10 AM $0.0₅647
+0.00%
$64,644 $9,532
Apr 11, 9 AM $0.0₅647
-0.22%
$64,644 $9,517
Apr 11, 8 AM $0.0₅648
+0.22%
$64,784 $9,511
Apr 11, 7 AM $0.0₅647
+0.00%
$64,644 $9,548
Apr 11, 6 AM $0.0₅647
+0.00%
$64,644 $9,423
Apr 11, 5 AM $0.0₅647
+0.00%
$64,644 $9,411
Apr 11, 4 AM $0.0₅647
+0.00%
$64,644 $9,469
Apr 11, 3 AM $0.0₅647
-0.22%
$64,644 $9,425
Apr 11, 2 AM $0.0₅648
+0.22%
$64,784 $9,288
Apr 11, 1 AM $0.0₅647
-0.21%
$64,644 $9,266
Apr 11, 12 AM $0.0₅648
+0.27%
$64,782 $9,309
Apr 10, 11 PM $0.0₅646
+0.00%
$64,604 $9,309