STIX Token Historical Data

STIX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000065
+2.70%
$ 649,722 $ 4,173
Oct 25, 12 PM $ 0.0000633
-2.33%
$ 632,627 $ 4,153
Oct 25, 11 AM $ 0.0000639
+1.43%
$ 638,752 $ 4,138
Oct 25, 9 AM $ 0.0000601
+0.16%
$ 600,676 $ 376
Oct 25, 8 AM $ 0.00006
-3.09%
$ 599,743 $ 3,714
Oct 25, 7 AM $ 0.0000619
-0.29%
$ 618,842 $ 4,059
Oct 25, 6 AM $ 0.0000621
-1.12%
$ 620,641 $ 4,026
Oct 25, 5 AM $ 0.0000612
+0.30%
$ 611,552 $ 3,981
Oct 25, 4 AM $ 0.0000621
+1.79%
$ 620,648 $ 3,988
Oct 25, 3 AM $ 0.0000612
+4.80%
$ 611,586 $ 3,970
Oct 25, 2 AM $ 0.0000598
-0.48%
$ 597,832 $ 3,871
Oct 25, 1 AM $ 0.0000598
+2.64%
$ 597,825 $ 3,913
Oct 25, 12 AM $ 0.0000598
+1.53%
$ 597,809 $ 3,932
Oct 24, 11 PM $ 0.0000582
-1.53%
$ 581,703 $ 3,887
Oct 24, 10 PM $ 0.0000588
+3.51%
$ 587,757 $ 3,901
Oct 24, 9 PM $ 0.000056
-0.17%
$ 559,761 $ 3,860
Oct 24, 8 PM $ 0.000056
-0.17%
$ 559,761 $ 3,848
Oct 24, 7 PM $ 0.000056
-1.40%
$ 559,761 $ 3,875
Oct 24, 6 PM $ 0.0000559
+0.01%
$ 558,861 $ 3,894
Oct 24, 5 PM $ 0.0000561
+0.34%
$ 560,715 $ 3,886
Oct 24, 4 PM $ 0.0000561
-1.59%
$ 560,706 $ 3,846
Oct 24, 3 PM $ 0.000058
+1.89%
$ 579,554 $ 3,786
Oct 24, 2 PM $ 0.000057
-0.18%
$ 569,756 $ 3,803
Oct 24, 1 PM $ 0.0000571
-0.02%
$ 570,765 $ 3,770
Oct 24, 12 PM $ 0.000058
+3.77%
$ 579,706 $ 3,808
Oct 24, 11 AM $ 0.000055
-1.59%
$ 549,765 $ 3,856
Oct 24, 10 AM $ 0.0000549
-3.31%
$ 548,639 $ 3,854
Oct 24, 9 AM $ 0.0000552
+0.41%
$ 552,034 $ 3,838
Oct 24, 8 AM $ 0.0000551
+2.08%
$ 550,974 $ 3,864
Oct 24, 7 AM $ 0.000054
-2.04%
$ 539,769 $ 3,810
Oct 24, 6 AM $ 0.0000551
+3.50%
$ 551,003 $ 3,817
Oct 24, 5 AM $ 0.000053
-3.61%
$ 529,773 $ 3,826
Oct 24, 4 AM $ 0.0000541
+2.13%
$ 541,067 $ 3,860
Oct 24, 3 AM $ 0.0000533
-3.09%
$ 532,527 $ 3,882
Oct 24, 2 AM $ 0.000055
+1.50%
$ 549,501 $ 3,976
Oct 24, 1 AM $ 0.0000538
-2.08%
$ 538,141 $ 4,066
Oct 24, 12 AM $ 0.0000537
-1.76%
$ 536,294 $ 4,133
Oct 23, 11 PM $ 0.000055
+2.97%
$ 549,576 $ 4,199
Oct 23, 10 PM $ 0.0000538
+0.03%
$ 537,789 $ 4,328
Oct 23, 9 PM $ 0.0000536
+0.20%
$ 535,473 $ 4,443
Oct 23, 8 PM $ 0.0000542
+0.89%
$ 542,088 $ 4,567
Oct 23, 7 PM $ 0.000053
-1.36%
$ 529,773 $ 4,699
Oct 23, 6 PM $ 0.0000535
-0.84%
$ 535,156 $ 4,858
Oct 23, 5 PM $ 0.0000533
-0.03%
$ 532,640 $ 4,958
Oct 23, 4 PM $ 0.0000533
-0.04%
$ 532,780 $ 5,132
Oct 23, 3 PM $ 0.000054
+1.24%
$ 539,702 $ 5,342
Oct 23, 2 PM $ 0.0000527
-0.63%
$ 526,441 $ 5,458
Oct 23, 1 PM $ 0.0000533
-0.01%
$ 533,162 $ 5,559
Oct 23, 12 PM $ 0.000054
-0.01%
$ 539,747 $ 5,648
Oct 23, 11 AM $ 0.000054
+0.55%
$ 539,778 $ 5,720