Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 PM $0.0₅646
+0.00%
$64,604 $9,309
Apr 10, 10 PM $0.0₅646
+0.00%
$64,605 $9,245
Apr 10, 9 PM $0.0₅646
+0.00%
$64,605 $9,163
Apr 10, 8 PM $0.0₅646
-0.20%
$64,605 $9,142
Apr 10, 7 PM $0.0₅648
+0.20%
$64,734 $9,099
Apr 10, 6 PM $0.0₅646
-0.20%
$64,604 $9,003
Apr 10, 5 PM $0.0₅646
+0.00%
$64,604 $9,061
Apr 10, 4 PM $0.0₅646
-0.20%
$64,604 $9,008
Apr 10, 3 PM $0.0₅646
+0.00%
$64,604 $9,135
Apr 10, 2 PM $0.0₅646
-0.20%
$64,604 $9,068
Apr 10, 1 PM $0.0₅648
+0.20%
$64,734 $9,111
Apr 10, 12 PM $0.0₅646
-0.20%
$64,604 $9,207
Apr 10, 11 AM $0.0₅648
+0.20%
$64,734 $9,182
Apr 10, 10 AM $0.0₅646
-0.20%
$64,604 $9,127
Apr 10, 9 AM $0.0₅646
+0.00%
$64,604 $9,070
Apr 10, 8 AM $0.0₅646
+0.00%
$64,604 $9,228
Apr 10, 7 AM $0.0₅646
+0.00%
$64,604 $9,202
Apr 10, 6 AM $0.0₅646
-0.20%
$64,604 $9,252
Apr 10, 5 AM $0.0₅648
+0.00%
$64,734 $9,291
Apr 10, 4 AM $0.0₅648
+0.19%
$64,734 $9,322
Apr 10, 3 AM $0.0₅646
-0.19%
$64,614 $9,344
Apr 10, 2 AM $0.0₅648
+0.20%
$64,734 $9,321
Apr 10, 1 AM $0.0₅648
+0.02%
$64,734 $9,324
Apr 10, 12 AM $0.0₅648
-0.02%
$64,723 $9,357
Apr 9, 11 PM $0.0₅648
+0.00%
$64,734 $9,286
Apr 9, 10 PM $0.0₅648
+0.25%
$64,734 $9,241
Apr 9, 9 PM $0.0₅646
-0.20%
$64,574 $9,452
Apr 9, 8 PM $0.0₅647
+0.00%
$64,704 $9,421
Apr 9, 7 PM $0.0₅647
+0.00%
$64,704 $9,508
Apr 9, 6 PM $0.0₅647
+0.20%
$64,704 $9,581
Apr 9, 5 PM $0.0₅646
-0.21%
$64,574 $9,575
Apr 9, 4 PM $0.0₅647
+0.03%
$64,713 $9,668
Apr 9, 3 PM $0.0₅647
+0.20%
$64,696 $9,552
Apr 9, 2 PM $0.0₅646
+0.01%
$64,569 $9,635
Apr 9, 1 PM $0.0₅646
-0.19%
$64,565 $9,603
Apr 9, 12 PM $0.0₅647
+0.00%
$64,691 $9,575
Apr 9, 11 AM $0.0₅647
-0.02%
$64,691 $9,551
Apr 9, 10 AM $0.0₅647
+0.04%
$64,704 $9,784
Apr 9, 9 AM $0.0₅647
+0.52%
$64,679 $9,896
Apr 9, 8 AM $0.0₅644
+0.47%
$64,342 $9,862
Apr 9, 7 AM $0.0₅641
-0.20%
$64,043 $9,848
Apr 9, 6 AM $0.0₅642
-0.51%
$64,168 $9,873
Apr 9, 5 AM $0.0₅645
-0.26%
$64,498 $9,821
Apr 9, 4 AM $0.0₅647
-0.04%
$64,667 $9,781
Apr 9, 3 AM $0.0₅647
-0.22%
$64,694 $9,876
Apr 9, 2 AM $0.0₅649
+0.22%
$64,834 $10,116
Apr 9, 1 AM $0.0₅647
+0.10%
$64,694 $10,173
Apr 9, 12 AM $0.0₅647
-1.01%
$64,626 $10,140
Apr 8, 11 PM $0.0₅653
+0.00%
$65,284 $9,914
Apr 8, 10 PM $0.0₅653
-0.23%
$65,284 $9,945