Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 PM $0.0₅653
-0.23%
$65,284 $9,945
Apr 8, 9 PM $0.0₅655
+0.00%
$65,433 $10,015
Apr 8, 8 PM $0.0₅653
-0.23%
$65,284 $10,090
Apr 8, 7 PM $0.0₅655
+0.00%
$65,433 $10,408
Apr 8, 6 PM $0.0₅655
+0.23%
$65,433 $10,424
Apr 8, 5 PM $0.0₅653
+0.00%
$65,284 $10,400
Apr 8, 4 PM $0.0₅653
+0.00%
$65,284 $10,294
Apr 8, 3 PM $0.0₅653
+0.01%
$65,284 $10,389
Apr 8, 2 PM $0.0₅653
-0.01%
$65,275 $10,302
Apr 8, 1 PM $0.0₅653
-0.23%
$65,284 $10,363
Apr 8, 12 PM $0.0₅655
+0.00%
$65,433 $10,281
Apr 8, 11 AM $0.0₅653
-1.66%
$65,288 $10,349
Apr 8, 10 AM $0.0₅664
-1.46%
$66,391 $10,337
Apr 8, 9 AM $0.0₅675
+0.21%
$67,512 $10,015
Apr 8, 8 AM $0.0₅674
+0.00%
$67,372 $9,986
Apr 8, 7 AM $0.0₅674
-0.21%
$67,372 $9,910
Apr 8, 6 AM $0.0₅675
+0.24%
$67,512 $9,965
Apr 8, 5 AM $0.0₅674
-0.20%
$67,353 $9,994
Apr 8, 4 AM $0.0₅675
+0.20%
$67,489 $9,944
Apr 8, 3 AM $0.0₅674
+1.22%
$67,353 $9,712
Apr 8, 2 AM $0.0₅666
-0.19%
$66,543 $9,497
Apr 8, 1 AM $0.0₅667
+0.00%
$66,667 $9,410
Apr 8, 12 AM $0.0₅667
-0.20%
$66,667 $9,364
Apr 7, 11 PM $0.0₅668
+0.56%
$66,802 $9,244
Apr 7, 10 PM $0.0₅665
+0.22%
$66,431 $9,272
Apr 7, 9 PM $0.0₅663
+0.86%
$66,282 $9,182
Apr 7, 8 PM $0.0₅658
+0.01%
$65,714 $9,115
Apr 7, 7 PM $0.0₅657
+0.01%
$65,708 $9,150
Apr 7, 6 PM $0.0₅657
+0.23%
$65,703 $9,104
Apr 7, 5 PM $0.0₅656
+0.00%
$65,553 $9,177
Apr 7, 4 PM $0.0₅656
-0.23%
$65,553 $9,252
Apr 7, 3 PM $0.0₅657
+0.23%
$65,703 $9,251
Apr 7, 2 PM $0.0₅656
-0.22%
$65,553 $9,328
Apr 7, 1 PM $0.0₅657
+0.10%
$65,700 $9,251
Apr 7, 12 PM $0.0₅657
-0.80%
$65,632 $9,340
Apr 7, 11 AM $0.0₅662
+0.12%
$66,163 $9,233
Apr 7, 10 AM $0.0₅661
+0.00%
$66,083 $9,230
Apr 7, 9 AM $0.0₅661
-0.12%
$66,083 $9,309
Apr 7, 8 AM $0.0₅662
+0.00%
$66,163 $9,393
Apr 7, 7 AM $0.0₅662
+0.12%
$66,163 $9,384
Apr 7, 6 AM $0.0₅661
-0.12%
$66,083 $9,343
Apr 7, 5 AM $0.0₅662
+0.12%
$66,163 $9,280
Apr 7, 4 AM $0.0₅661
-0.12%
$66,083 $9,494
Apr 7, 3 AM $0.0₅662
+0.12%
$66,163 $9,195
Apr 7, 2 AM $0.0₅661
-0.12%
$66,083 $8,831
Apr 7, 1 AM $0.0₅662
+0.03%
$66,163 $8,495
Apr 7, 12 AM $0.0₅662
+0.12%
$66,146 $8,159
Apr 6, 11 PM $0.0₅661
-0.99%
$66,067 $7,770
Apr 6, 10 PM $0.0₅668
+0.14%
$66,727 $7,765
Apr 6, 9 PM $0.0₅667
-0.21%
$66,633 $7,565