STIX Token Historical Data

STIX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.000054
+0.55%
$ 539,778 $ 5,720
Oct 23, 10 AM $ 0.0000536
+1.22%
$ 536,226 $ 5,750
Oct 23, 9 AM $ 0.0000537
+0.16%
$ 536,998 $ 5,848
Oct 23, 8 AM $ 0.0000544
-0.01%
$ 543,409 $ 5,897
Oct 23, 7 AM $ 0.0000537
+2.11%
$ 537,137 $ 5,982
Oct 23, 6 AM $ 0.0000537
+1.41%
$ 537,259 $ 6,063
Oct 23, 5 AM $ 0.0000526
-0.71%
$ 526,023 $ 6,102
Oct 23, 4 AM $ 0.0000526
-0.71%
$ 526,020 $ 6,190
Oct 23, 3 AM $ 0.000053
-1.83%
$ 529,773 $ 6,338
Oct 23, 2 AM $ 0.0000534
-0.01%
$ 533,645 $ 6,376
Oct 23, 1 AM $ 0.0000534
-0.01%
$ 533,683 $ 6,408
Oct 23, 12 AM $ 0.0000534
-0.01%
$ 533,740 $ 6,512
Oct 22, 11 PM $ 0.0000526
-2.59%
$ 525,759 $ 6,587
Oct 22, 10 PM $ 0.0000534
+0.01%
$ 533,842 $ 6,641
Oct 22, 9 PM $ 0.0000534
-0.38%
$ 533,779 $ 6,611
Oct 22, 8 PM $ 0.0000544
+0.01%
$ 543,711 $ 6,561
Oct 22, 7 PM $ 0.0000546
+1.86%
$ 545,898 $ 6,518
Oct 22, 6 PM $ 0.0000544
+0.02%
$ 543,626 $ 6,513
Oct 22, 5 PM $ 0.0000536
-1.38%
$ 536,006 $ 6,411
Oct 22, 4 PM $ 0.0000544
+3.32%
$ 543,537 $ 6,435
Oct 22, 3 PM $ 0.0000534
+1.39%
$ 533,474 $ 6,394
Oct 22, 2 PM $ 0.000053
+0.00%
$ 529,787 $ 6,304
Oct 22, 1 PM $ 0.0000534
+0.00%
$ 533,333 $ 6,354
Oct 22, 12 PM $ 0.000053
+0.67%
$ 529,777 $ 6,395
Oct 22, 11 AM $ 0.000053
-3.53%
$ 529,982 $ 6,365
Oct 22, 10 AM $ 0.000055
+0.00%
$ 549,412 $ 6,280
Oct 22, 9 AM $ 0.0000537
-0.09%
$ 536,683 $ 6,307
Oct 22, 8 AM $ 0.0000537
-1.23%
$ 537,184 $ 6,610
Oct 22, 7 AM $ 0.0000538
-2.08%
$ 538,016 $ 7,105
Oct 22, 6 AM $ 0.0000539
-1.07%
$ 538,772 $ 7,648
Oct 22, 5 AM $ 0.0000545
+0.89%
$ 544,578 $ 8,064
Oct 22, 4 AM $ 0.0000545
-0.02%
$ 544,691 $ 8,114
Oct 22, 3 AM $ 0.0000545
-0.86%
$ 544,779 $ 8,241
Oct 22, 2 AM $ 0.000055
-1.79%
$ 549,492 $ 8,226
Oct 22, 1 AM $ 0.000055
-2.59%
$ 550,045 $ 8,222
Oct 22, 12 AM $ 0.0000555
-0.92%
$ 554,875 $ 8,165
Oct 21, 11 PM $ 0.000057
+0.77%
$ 569,346 $ 8,027
Oct 21, 10 PM $ 0.000058
+1.81%
$ 579,456 $ 7,962
Oct 21, 9 PM $ 0.0000575
-1.71%
$ 574,466 $ 7,941
Oct 21, 8 PM $ 0.0000579
+2.51%
$ 579,202 $ 8,020
Oct 21, 7 PM $ 0.000058
+1.72%
$ 579,257 $ 8,122
Oct 21, 6 PM $ 0.000058
-3.36%
$ 579,293 $ 8,173
Oct 21, 5 PM $ 0.000058
-1.69%
$ 579,756 $ 8,229
Oct 21, 4 PM $ 0.0000595
+1.66%
$ 594,589 $ 8,510
Oct 21, 3 PM $ 0.000059
-1.58%
$ 589,994 $ 8,586
Oct 21, 2 PM $ 0.000059
-0.06%
$ 589,403 $ 8,536
Oct 21, 1 PM $ 0.00006
+1.64%
$ 599,434 $ 8,574
Oct 21, 12 PM $ 0.0000595
+4.42%
$ 594,618 $ 4,414
Oct 21, 11 AM $ 0.000057
-2.54%
$ 569,760 $ 8,532
Oct 21, 10 AM $ 0.000059
+1.73%
$ 589,466 $ 8,506