Coinranking
STIX Token Historical Data
STIX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2025 | $0.0000721 | +6.05% | ||
| Sep 2, 2025 | $0.000067 | +3.09% | ||
| Sep 1, 2025 | $0.000065 | -4.65% | ||
| Aug 31, 2025 | $0.0000672 | -0.05% | ||
| Aug 30, 2025 | $0.0000668 | +8.25% | ||
| Aug 29, 2025 | $0.0000612 | -1.53% | ||
| Aug 28, 2025 | $0.0000622 | +2.86% | ||
| Aug 27, 2025 | $0.00006 | -1.38% | ||
| Aug 26, 2025 | $0.0000603 | +12.66% | ||
| Aug 25, 2025 | $0.0000539 | -11.58% | ||
| Aug 24, 2025 | $0.0000613 | -13.38% | ||
| Aug 23, 2025 | $0.0000714 | -1.13% | ||
| Aug 22, 2025 | $0.0000729 | -9.28% | ||
| Aug 21, 2025 | $0.0000802 | +1.79% | ||
| Aug 20, 2025 | $0.0000771 | +4.53% | ||
| Aug 19, 2025 | $0.0000768 | -6.47% | ||
| Aug 18, 2025 | $0.000082 | -4.72% | ||
| Aug 17, 2025 | $0.0000868 | +10.16% | ||
| Aug 16, 2025 | $0.0000789 | +11.12% | ||
| Aug 15, 2025 | $0.0000727 | +5.89% | ||
| Aug 14, 2025 | $0.0000673 | -9.47% | ||
| Aug 13, 2025 | $0.0000743 | +10.87% | ||
| Aug 12, 2025 | $0.000067 | +2.88% | ||
| Aug 11, 2025 | $0.0000652 | +5.82% | ||
| Aug 10, 2025 | $0.0000615 | -1.43% | ||
| Aug 9, 2025 | $0.0000623 | +1.64% | ||
| Aug 8, 2025 | $0.0000613 | +25.19% | ||
| Aug 7, 2025 | $0.000048 | +4.43% | ||
| Aug 6, 2025 | $0.000046 | +2.96% | ||
| Aug 5, 2025 | $0.0000447 | -9.07% | ||
| Aug 4, 2025 | $0.0000491 | +0.04% | ||
| Aug 3, 2025 | $0.0000491 | +6.10% | ||
| Aug 2, 2025 | $0.0000463 | +3.81% | ||
| Aug 1, 2025 | $0.0000446 | -3.25% | ||
| Jul 31, 2025 | $0.0000461 | -0.59% | ||
| Jul 30, 2025 | $0.0000464 | -1.63% | ||
| Jul 29, 2025 | $0.0000472 | -12.60% | ||
| Jul 28, 2025 | $0.000054 | -4.09% | ||
| Jul 27, 2025 | $0.0000563 | +12.38% | ||
| Jul 26, 2025 | $0.0000501 | +8.28% | ||
| Jul 25, 2025 | $0.0000462 | +8.48% | ||
| Jul 24, 2025 | $0.0000427 | -9.09% | ||
| Jul 23, 2025 | $0.000047 | -6.88% | ||
| Jul 22, 2025 | $0.0000505 | -12.40% | ||
| Jul 21, 2025 | $0.0000577 | +6.84% | ||
| Jul 20, 2025 | $0.000054 | +2.65% | ||
| Jul 19, 2025 | $0.0000526 | +5.82% | ||
| Jul 18, 2025 | $0.0000497 | -1.05% | ||
| Jul 17, 2025 | $0.0000502 | +0.74% | ||
| Jul 16, 2025 | $0.0000499 | +5.76% | ||