STIX Token Historical Data

STIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0000906
-21.73%
$ 905,694 $ 9,256
Mar 10, 2025 $ 0.000117
-6.85%
$ 1.17 million $ 10,603
Mar 9, 2025 $ 0.000126
-6.30%
$ 1.26 million $ 7,248
Mar 8, 2025 $ 0.000134
-2.67%
$ 1.34 million $ 11,992
Mar 7, 2025 $ 0.000138
-18.19%
$ 1.38 million $ 14,023
Mar 6, 2025 $ 0.000166
-5.46%
$ 1.66 million $ 9,541
Mar 5, 2025 $ 0.000176
+8.06%
$ 1.76 million $ 75,420
Mar 4, 2025 $ 0.000163
-3.97%
$ 1.63 million $ 6,549
Mar 3, 2025 $ 0.000169
-16.63%
$ 1.69 million $ 13,676
Mar 2, 2025 $ 0.000203
+13.79%
$ 2.03 million $ 6,021
Mar 1, 2025 $ 0.000179
-4.55%
$ 1.79 million $ 5,448
Feb 28, 2025 $ 0.000187
+4.68%
$ 1.87 million $ 6,477
Feb 27, 2025 $ 0.000179
-7.28%
$ 1.79 million $ 6,327
Feb 26, 2025 $ 0.000193
+1.01%
$ 1.93 million $ 9,627
Feb 25, 2025 $ 0.000189
+10.98%
$ 1.89 million $ 12,941
Feb 24, 2025 $ 0.000171
-7.85%
$ 1.71 million $ 9,108
Feb 23, 2025 $ 0.000185
-7.63%
$ 1.85 million $ 8,106
Feb 22, 2025 $ 0.0002
+10.28%
$ 2 million $ 10,700
Feb 21, 2025 $ 0.000182
-2.87%
$ 1.82 million $ 9,259
Feb 20, 2025 $ 0.000187
+14.15%
$ 1.87 million $ 5,866
Feb 19, 2025 $ 0.000164
-1.77%
$ 1.64 million $ 4,194
Feb 18, 2025 $ 0.000168
-7.25%
$ 1.68 million $ 17,350
Feb 17, 2025 $ 0.000182
-25.12%
$ 1.82 million $ 61,355
Feb 16, 2025 $ 0.000235
+22.37%
$ 2.35 million $ 82,504
Feb 15, 2025 $ 0.000192
-6.95%
$ 1.92 million $ 2,664
Feb 14, 2025 $ 0.000206
+19.54%
$ 2.06 million $ 22,095
Feb 13, 2025 $ 0.000173
-5.67%
$ 1.73 million $ 6,751
Feb 12, 2025 $ 0.000183
+8.28%
$ 1.83 million $ 16,130
Feb 11, 2025 $ 0.000169
+0.06%
$ 1.69 million $ 22,589
Feb 10, 2025 $ 0.000169
+0.31%
$ 1.69 million $ 12,349
Feb 9, 2025 $ 0.000168
-6.77%
$ 1.68 million $ 9,303
Feb 8, 2025 $ 0.000181
+10.08%
$ 1.81 million $ 14,581
Feb 7, 2025 $ 0.000164
+1.04%
$ 1.64 million $ 20,918
Feb 6, 2025 $ 0.000162
-25.70%
$ 1.62 million $ 38,452
Feb 5, 2025 $ 0.000219
-17.48%
$ 2.19 million $ 36,624
Feb 4, 2025 $ 0.000265
-22.07%
$ 2.65 million $ 26,850
Feb 3, 2025 $ 0.00034
+3.75%
$ 3.4 million $ 25,029
Feb 2, 2025 $ 0.000328
-8.93%
$ 3.28 million $ 14,324
Feb 1, 2025 $ 0.00036
-2.38%
$ 3.6 million $ 32,303
Jan 31, 2025 $ 0.000369
+3.55%
$ 3.69 million $ 49,725
Jan 30, 2025 $ 0.000357
+14.83%
$ 3.56 million $ 21,711
Jan 29, 2025 $ 0.000311
+11.84%
$ 3.11 million $ 19,609
Jan 28, 2025 $ 0.000278
-16.90%
$ 2.78 million $ 14,513
Jan 27, 2025 $ 0.000335
+18.77%
$ 3.35 million $ 43,942
Jan 26, 2025 $ 0.000282
-2.16%
$ 2.82 million $ 18,914
Jan 25, 2025 $ 0.000288
+13.81%
$ 2.88 million $ 31,379
Jan 24, 2025 $ 0.000253
-26.34%
$ 2.53 million $ 47,994
Jan 23, 2025 $ 0.000344
-4.59%
$ 3.44 million $ 10,249
Jan 22, 2025 $ 0.00036
-6.76%
$ 3.6 million $ 22,871
Jan 21, 2025 $ 0.000386
+0.96%
$ 3.86 million $ 23,590