STIX Token Historical Data

STIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000436
-7.34%
$ 436,218 $ 88,213
Jul 10, 2025 $ 0.0000468
+9.77%
$ 468,028 $ 75,419
Jul 9, 2025 $ 0.0000427
+7.98%
$ 426,556 $ 87,561
Jul 8, 2025 $ 0.0000395
-12.08%
$ 395,131 $ 87,405
Jul 7, 2025 $ 0.0000449
-5.85%
$ 449,422 $ 89,829
Jul 6, 2025 $ 0.0000477
-3.21%
$ 476,985 $ 84,312
Jul 5, 2025 $ 0.0000493
-0.92%
$ 492,791 $ 84,896
Jul 4, 2025 $ 0.0000497
-3.25%
$ 497,361 $ 68,426
Jul 3, 2025 $ 0.0000514
-1.58%
$ 514,159 $ 63,893
Jul 2, 2025 $ 0.0000523
+3.66%
$ 523,326 $ 58,925
Jul 1, 2025 $ 0.0000509
-4.55%
$ 504,848 $ 65,906
Jun 30, 2025 $ 0.0000533
-2.30%
$ 532,871 $ 62,935
Jun 29, 2025 $ 0.0000545
+4.14%
$ 545,390 $ 65,273
Jun 28, 2025 $ 0.0000523
+2.29%
$ 523,329 $ 63,409
Jun 27, 2025 $ 0.0000513
-3.34%
$ 512,763 $ 64,321
Jun 26, 2025 $ 0.0000531
+4.62%
$ 531,412 $ 64,517
Jun 25, 2025 $ 0.0000508
-9.91%
$ 508,036 $ 65,375
Jun 24, 2025 $ 0.0000564
-13.02%
$ 563,942 $ 68,799
Jun 23, 2025 $ 0.0000649
+4.01%
$ 648,522 $ 59,722
Jun 22, 2025 $ 0.0000624
+1.90%
$ 623,534 $ 56,995
Jun 21, 2025 $ 0.0000612
+0.19%
$ 611,883 $ 63,579
Jun 20, 2025 $ 0.0000611
+0.01%
$ 610,749 $ 104,097
Jun 19, 2025 $ 0.0000612
-1.46%
$ 612,269 $ 94,445
Jun 18, 2025 $ 0.0000621
-4.45%
$ 620,844 $ 112,536
Jun 17, 2025 $ 0.0000651
-4.21%
$ 650,947 $ 109,398
Jun 16, 2025 $ 0.0000687
+0.33%
$ 687,091 $ 111,915
Jun 15, 2025 $ 0.0000685
-1.16%
$ 684,839 $ 115,480
Jun 14, 2025 $ 0.0000693
-2.72%
$ 693,248 $ 117,004
Jun 13, 2025 $ 0.0000713
-0.82%
$ 712,645 $ 103,800
Jun 12, 2025 $ 0.0000719
-8.92%
$ 718,525 $ 114,766
Jun 11, 2025 $ 0.0000789
+1.39%
$ 788,472 $ 111,300
Jun 10, 2025 $ 0.0000777
+2.91%
$ 776,999 $ 110,860
Jun 9, 2025 $ 0.0000756
+5.22%
$ 755,700 $ 108,140
Jun 8, 2025 $ 0.0000718
-1.13%
$ 718,190 $ 109,223
Jun 7, 2025 $ 0.0000726
+0.42%
$ 725,657 $ 106,810
Jun 6, 2025 $ 0.0000723
+7.76%
$ 722,591 $ 99,122
Jun 5, 2025 $ 0.0000671
-4.76%
$ 670,562 $ 103,407
Jun 4, 2025 $ 0.0000703
-4.91%
$ 703,316 $ 106,899
Jun 3, 2025 $ 0.000074
+0.03%
$ 739,651 $ 102,751
Jun 2, 2025 $ 0.0000739
-5.35%
$ 739,272 $ 105,407
Jun 1, 2025 $ 0.0000781
-0.89%
$ 781,053 $ 111,139
May 31, 2025 $ 0.0000789
+1.68%
$ 788,693 $ 104,444
May 30, 2025 $ 0.0000776
-6.19%
$ 776,044 $ 102,561
May 29, 2025 $ 0.0000826
-3.25%
$ 826,099 $ 102,889
May 28, 2025 $ 0.0000855
-3.97%
$ 854,745 $ 93,965
May 27, 2025 $ 0.0000891
+1.21%
$ 890,447 $ 103,607
May 26, 2025 $ 0.0000881
+0.72%
$ 881,021 $ 99,087
May 25, 2025 $ 0.0000874
-1.40%
$ 874,364 $ 101,174
May 24, 2025 $ 0.0000887
+0.62%
$ 886,769 $ 41,000
May 23, 2025 $ 0.0000881
-3.32%
$ 881,300 $ 83,958