STIX Token Historical Data

STIX Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0₅922
+0.19%
$ 92,155 $ 1,939
May 16, 12 PM $ 0.0₅92
+0.25%
$ 91,979 $ 2,002
May 16, 11 AM $ 0.0₅918
-0.05%
$ 91,755 $ 2,107
May 16, 10 AM $ 0.0₅919
-0.05%
$ 91,802 $ 2,361
May 16, 9 AM $ 0.0₅919
-0.22%
$ 91,844 $ 2,202
May 16, 8 AM $ 0.0₅921
+0.00%
$ 92,077 $ 3,353
May 16, 7 AM $ 0.0₅921
-0.47%
$ 92,080 $ 3,958
May 16, 6 AM $ 0.0₅926
-0.02%
$ 92,518 $ 3,901
May 16, 5 AM $ 0.0₅926
-0.40%
$ 92,535 $ 3,902
May 16, 4 AM $ 0.0₅93
-1.56%
$ 92,907 $ 4,055
May 16, 3 AM $ 0.0₅944
+0.00%
$ 94,377 $ 3,460
May 16, 2 AM $ 0.0₅944
+0.00%
$ 94,377 $ 3,717
May 16, 1 AM $ 0.0₅944
+0.00%
$ 94,377 $ 3,943
May 16, 12 AM $ 0.0₅944
+0.00%
$ 94,377 $ 5,074
May 15, 11 PM $ 0.0₅944
+0.00%
$ 94,377 $ 5,068
May 15, 10 PM $ 0.0₅944
+0.28%
$ 94,377 $ 5,688
May 15, 9 PM $ 0.0₅942
+0.02%
$ 94,117 $ 5,648
May 15, 8 PM $ 0.0₅941
-0.02%
$ 94,097 $ 5,573
May 15, 7 PM $ 0.0₅942
-0.14%
$ 94,117 $ 5,537
May 15, 6 PM $ 0.0₅943
+0.00%
$ 94,247 $ 6,755
May 15, 5 PM $ 0.0₅943
+0.00%
$ 94,247 $ 6,719
May 15, 4 PM $ 0.0₅943
+0.00%
$ 94,247 $ 6,667
May 15, 3 PM $ 0.0₅943
+0.18%
$ 94,247 $ 6,627
May 15, 2 PM $ 0.0₅941
+0.00%
$ 94,082 $ 6,605
May 15, 1 PM $ 0.0₅941
-3.12%
$ 94,082 $ 6,613
May 15, 12 PM $ 0.0₅972
+0.02%
$ 97,111 $ 6,779
May 15, 11 AM $ 0.0₅967
+1.48%
$ 96,653 $ 7,008
May 15, 10 AM $ 0.0₅953
+0.60%
$ 95,247 $ 6,706
May 15, 9 AM $ 0.0₅947
-7.75%
$ 94,676 $ 6,877
May 15, 8 AM $ 0.0000107
-0.17%
$ 106,710 $ 1,317
May 15, 7 AM $ 0.0000107
+0.54%
$ 106,890 $ 5,827
May 15, 6 AM $ 0.0000106
-0.22%
$ 106,319 $ 5,832
May 15, 5 AM $ 0.0000107
+0.03%
$ 106,555 $ 5,884
May 15, 4 AM $ 0.0000107
+0.92%
$ 106,529 $ 5,628
May 15, 3 AM $ 0.0000105
+3.43%
$ 104,702 $ 5,369
May 15, 2 AM $ 0.0000101
+1.65%
$ 101,224 $ 5,076
May 15, 1 AM $ 0.0₅996
+4.58%
$ 99,583 $ 4,842
May 15, 12 AM $ 0.0₅948
+0.39%
$ 94,792 $ 3,768
May 14, 11 PM $ 0.0₅945
-5.07%
$ 94,423 $ 3,860
May 14, 10 PM $ 0.0₅995
-0.32%
$ 99,464 $ 3,085
May 14, 9 PM $ 0.0₅998
+0.00%
$ 99,787 $ 3,077
May 14, 8 PM $ 0.0₅998
+0.06%
$ 99,788 $ 3,041
May 14, 7 PM $ 0.0₅998
-0.30%
$ 99,724 $ 3,034
May 14, 6 PM $ 0.00001
+0.00%
$ 100,023 $ 3,030
May 14, 5 PM $ 0.00001
-0.06%
$ 100,023 $ 3,030
May 14, 4 PM $ 0.00001
-0.02%
$ 100,079 $ 3,049
May 14, 3 PM $ 0.00001
+0.07%
$ 100,094 $ 3,090
May 14, 2 PM $ 0.00001
+0.08%
$ 100,025 $ 3,257
May 14, 1 PM $ 0.00001
-0.66%
$ 99,944 $ 3,203
May 14, 12 PM $ 0.0000101
-2.93%
$ 100,612 $ 3,010