STIX Token Historical Data

STIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0₅727
-0.83%
$ 72,679 $ 2,218
Jul 29, 7 AM $ 0.0₅733
-0.31%
$ 73,289 $ 2,137
Jul 29, 6 AM $ 0.0₅736
+0.00%
$ 73,519 $ 4,015
Jul 29, 5 AM $ 0.0₅736
-0.05%
$ 73,519 $ 5,232
Jul 29, 4 AM $ 0.0₅736
-0.17%
$ 73,556 $ 5,232
Jul 29, 3 AM $ 0.0₅737
+0.34%
$ 73,679 $ 5,360
Jul 29, 2 AM $ 0.0₅735
-0.37%
$ 73,426 $ 5,356
Jul 29, 1 AM $ 0.0₅737
+0.27%
$ 73,697 $ 5,324
Jul 29, 12 AM $ 0.0₅735
+0.20%
$ 73,499 $ 5,325
Jul 28, 11 PM $ 0.0₅734
-0.11%
$ 73,349 $ 5,311
Jul 28, 10 PM $ 0.0₅735
-0.27%
$ 73,429 $ 5,300
Jul 28, 9 PM $ 0.0₅737
+0.27%
$ 73,629 $ 5,325
Jul 28, 8 PM $ 0.0₅735
-0.16%
$ 73,429 $ 5,286
Jul 28, 7 PM $ 0.0₅736
+10.84%
$ 73,544 $ 5,286
Jul 28, 6 PM $ 0.0₅664
-0.29%
$ 66,353 $ 2,980
Jul 28, 5 PM $ 0.0₅666
+0.15%
$ 66,543 $ 3,025
Jul 28, 4 PM $ 0.0₅665
-0.35%
$ 66,443 $ 3,014
Jul 28, 3 PM $ 0.0₅667
+0.63%
$ 66,675 $ 3,014
Jul 28, 2 PM $ 0.0₅663
+0.05%
$ 66,257 $ 3,000
Jul 28, 1 PM $ 0.0₅663
+1.07%
$ 66,223 $ 2,862
Jul 28, 12 PM $ 0.0₅656
+0.39%
$ 65,523 $ 2,353
Jul 28, 11 AM $ 0.0₅653
-0.13%
$ 65,270 $ 2,831
Jul 28, 10 AM $ 0.0₅655
+1.69%
$ 65,473 $ 2,300
Jul 28, 9 AM $ 0.0₅644
-0.03%
$ 64,384 $ 2,223
Jul 28, 8 AM $ 0.0₅644
-0.39%
$ 64,403 $ 2,690
Jul 28, 7 AM $ 0.0₅647
-22.80%
$ 64,656 $ 2,521
Jul 28, 6 AM $ 0.0₅838
+0.00%
$ 83,753 $ 214
Jul 28, 5 AM $ 0.0₅838
+0.00%
$ 83,753 $ 224
Jul 28, 4 AM $ 0.0₅838
+0.00%
$ 83,753 $ 224
Jul 28, 3 AM $ 0.0₅838
+0.00%
$ 83,753 $ 258
Jul 28, 2 AM $ 0.0₅838
+0.00%
$ 83,753 $ 258
Jul 28, 1 AM $ 0.0₅838
+0.00%
$ 83,753 $ 258
Jul 28, 12 AM $ 0.0₅838
+0.00%
$ 83,753 $ 508
Jul 27, 11 PM $ 0.0₅838
+5.64%
$ 83,753 $ 517
Jul 27, 10 PM $ 0.0₅793
-0.84%
$ 79,284 $ 508
Jul 27, 9 PM $ 0.0₅8
-0.02%
$ 79,952 $ 533
Jul 27, 8 PM $ 0.0₅8
-0.04%
$ 79,965 $ 531
Jul 27, 7 PM $ 0.0₅8
-4.45%
$ 79,996 $ 531
Jul 27, 6 PM $ 0.0₅838
+8.69%
$ 83,724 $ 493
Jul 27, 5 PM $ 0.0₅771
+0.00%
$ 77,027 $ 430
Jul 27, 4 PM $ 0.0₅771
-0.33%
$ 77,027 $ 434
Jul 27, 3 PM $ 0.0₅773
-0.01%
$ 77,285 $ 434
Jul 27, 2 PM $ 0.0₅773
+0.34%
$ 77,291 $ 433
Jul 27, 1 PM $ 0.0₅771
-7.14%
$ 77,027 $ 401
Jul 27, 12 PM $ 0.0₅83
+0.00%
$ 82,954 $ 332
Jul 27, 11 AM $ 0.0₅83
+0.00%
$ 82,954 $ 333
Jul 27, 10 AM $ 0.0₅83
-0.95%
$ 82,954 $ 333
Jul 27, 9 AM $ 0.0₅838
+3.42%
$ 83,753 $ 332
Jul 27, 8 AM $ 0.0₅81
+0.00%
$ 80,985 $ 326
Jul 27, 7 AM $ 0.0₅81
-0.74%
$ 80,985 $ 330