STIX Token Historical Data

STIX Page 9
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0₅784
+0.00%
$ 78,493 $ 22,040
3:59 AM $ 0.0₅784
+0.00%
$ 78,343 $ 22,062
3:58 AM $ 0.0₅784
+0.00%
$ 78,343 $ 22,515
3:57 AM $ 0.0₅784
+0.00%
$ 78,343 $ 22,515
3:56 AM $ 0.0₅785
+0.00%
$ 78,343 $ 22,504
3:55 AM $ 0.0₅784
+0.00%
$ 78,343 $ 22,496
3:54 AM $ 0.0₅784
+0.00%
$ 78,342 $ 22,536
3:53 AM $ 0.0₅784
+0.00%
$ 78,342 $ 22,536
3:52 AM $ 0.0₅784
-0.19%
$ 78,342 $ 22,571
3:51 AM $ 0.0₅785
+0.00%
$ 78,342 $ 22,531
3:50 AM $ 0.0₅785
+0.19%
$ 78,342 $ 22,518
3:49 AM $ 0.0₅784
+0.00%
$ 78,342 $ 22,518
3:48 AM $ 0.0₅784
+0.00%
$ 78,342 $ 22,535
3:47 AM $ 0.0₅784
-0.19%
$ 78,342 $ 22,586
3:46 AM $ 0.0₅785
+0.19%
$ 78,342 $ 22,603
3:45 AM $ 0.0₅784
+0.00%
$ 78,342 $ 22,603
3:44 AM $ 0.0₅784
-0.19%
$ 78,342 $ 22,621
3:43 AM $ 0.0₅785
+0.00%
$ 78,342 $ 22,617
3:42 AM $ 0.0₅785
+0.00%
$ 78,342 $ 22,617
3:41 AM $ 0.0₅784
+0.00%
$ 78,342 $ 22,602
3:40 AM $ 0.0₅784
+0.00%
$ 78,342 $ 22,602
3:39 AM $ 0.0₅784
-0.19%
$ 78,342 $ 22,613
3:38 AM $ 0.0₅783
+0.00%
$ 78,342 $ 22,599
3:37 AM $ 0.0₅783
+0.00%
$ 78,342 $ 22,635
3:36 AM $ 0.0₅783
-0.01%
$ 78,342 $ 22,685
3:35 AM $ 0.0₅783
+0.00%
$ 78,342 $ 22,685
3:34 AM $ 0.0₅783
+0.00%
$ 78,298 $ 22,704
3:33 AM $ 0.0₅783
+0.00%
$ 78,298 $ 22,829
3:32 AM $ 0.0₅784
-0.12%
$ 78,298 $ 22,829
3:31 AM $ 0.0₅785
-0.15%
$ 78,298 $ 22,854
3:30 AM $ 0.0₅787
+0.00%
$ 78,298 $ 23,143
3:29 AM $ 0.0₅787
+0.00%
$ 78,697 $ 23,143
3:28 AM $ 0.0₅787
-0.19%
$ 78,697 $ 23,143
3:27 AM $ 0.0₅789
+0.00%
$ 78,697 $ 23,156
3:26 AM $ 0.0₅789
+0.19%
$ 78,697 $ 23,202
3:25 AM $ 0.0₅787
+0.00%
$ 78,697 $ 23,202
3:24 AM $ 0.0₅787
-0.01%
$ 78,697 $ 23,222
3:23 AM $ 0.0₅788
+0.00%
$ 78,697 $ 23,228
3:22 AM $ 0.0₅788
+0.00%
$ 78,697 $ 23,228
3:21 AM $ 0.0₅788
+0.00%
$ 78,697 $ 23,309
3:20 AM $ 0.0₅788
+0.00%
$ 78,697 $ 23,309
3:19 AM $ 0.0₅788
+0.00%
$ 78,707 $ 23,313
3:18 AM $ 0.0₅788
+0.00%
$ 78,707 $ 23,302
3:17 AM $ 0.0₅788
+0.00%
$ 78,707 $ 23,302
3:16 AM $ 0.0₅788
+0.00%
$ 78,707 $ 23,305
3:15 AM $ 0.0₅788
+0.00%
$ 78,707 $ 23,327
3:14 AM $ 0.0₅788
+0.00%
$ 78,707 $ 23,307
3:13 AM $ 0.0₅788
+0.00%
$ 78,707 $ 23,307
3:12 AM $ 0.0₅788
+0.00%
$ 78,707 $ 23,329
3:11 AM $ 0.0₅788
+0.00%
$ 78,707 $ 23,361