STIX Token Historical Data

STIX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.000057
-2.54%
$ 569,760 $ 8,532
Oct 21, 10 AM $ 0.000059
+1.73%
$ 589,466 $ 8,506
Oct 21, 9 AM $ 0.000058
-0.88%
$ 579,467 $ 8,479
Oct 21, 8 AM $ 0.000059
+3.46%
$ 589,451 $ 8,427
Oct 21, 7 AM $ 0.000057
-0.75%
$ 569,760 $ 8,073
Oct 21, 6 AM $ 0.000058
+1.70%
$ 579,436 $ 7,561
Oct 21, 5 AM $ 0.000058
-1.27%
$ 579,406 $ 7,003
Oct 21, 4 AM $ 0.0000587
-1.07%
$ 586,878 $ 6,678
Oct 21, 3 AM $ 0.0000593
+1.16%
$ 593,169 $ 6,679
Oct 21, 2 AM $ 0.0000593
+0.57%
$ 593,109 $ 6,575
Oct 21, 1 AM $ 0.0000593
-1.13%
$ 593,169 $ 6,595
Oct 21, 12 AM $ 0.0000607
-2.02%
$ 606,820 $ 6,689
Oct 20, 11 PM $ 0.000061
-2.04%
$ 609,747 $ 6,693
Oct 20, 10 PM $ 0.0000627
-0.85%
$ 627,021 $ 6,727
Oct 20, 9 PM $ 0.000063
-4.49%
$ 629,738 $ 6,707
Oct 20, 8 PM $ 0.0000654
+2.73%
$ 653,402 $ 6,683
Oct 20, 7 PM $ 0.0000644
+0.58%
$ 643,450 $ 6,642
Oct 20, 3 PM $ 0.0000594
+0.00%
$ -- $ 5,751
Oct 20, 2 PM $ 0.0000586
+4.69%
$ 586,190 $ 6,061
Oct 20, 1 PM $ 0.0000569
+6.03%
$ 568,370 $ 6,157
Oct 20, 12 PM $ 0.000053
+5.94%
$ 529,486 $ 6,172
Oct 20, 11 AM $ 0.0000506
-1.93%
$ 506,094 $ 2,272
Oct 20, 10 AM $ 0.0000524
-1.13%
$ 523,546 $ 6,171
Oct 20, 9 AM $ 0.0000518
+1.52%
$ 517,524 $ 6,271
Oct 20, 8 AM $ 0.000053
+2.67%
$ 529,544 $ 3,834
Oct 20, 7 AM $ 0.0000524
+3.58%
$ 523,814 $ 6,412
Oct 20, 6 AM $ 0.0000506
-2.65%
$ 505,706 $ 6,465
Oct 20, 5 AM $ 0.0000514
-1.07%
$ 513,908 $ 6,513
Oct 20, 4 AM $ 0.0000508
-2.22%
$ 507,942 $ 6,485
Oct 20, 3 AM $ 0.0000512
-1.55%
$ 511,410 $ 6,432
Oct 20, 2 AM $ 0.000052
+3.94%
$ 519,473 $ 6,448
Oct 20, 1 AM $ 0.00005
-1.63%
$ 499,486 $ 6,451
Oct 20, 12 AM $ 0.000052
+4.00%
$ 519,459 $ 6,403
Oct 19, 11 PM $ 0.000052
+3.94%
$ 519,465 $ 6,368
Oct 19, 10 PM $ 0.00005
+0.06%
$ 499,792 $ 6,551
Oct 19, 9 PM $ 0.000052
+2.24%
$ 519,478 $ 6,608
Oct 19, 8 PM $ 0.0000514
+2.83%
$ 513,943 $ 6,620
Oct 19, 7 PM $ 0.0000506
-2.66%
$ 505,657 $ 6,611
Oct 19, 6 PM $ 0.0000508
+0.81%
$ 508,029 $ 6,605
Oct 19, 5 PM $ 0.0000504
-0.82%
$ 503,962 $ 6,678
Oct 19, 4 PM $ 0.000052
+2.24%
$ 519,520 $ 6,723
Oct 19, 3 PM $ 0.0000514
+0.00%
$ 513,957 $ 6,723
Oct 19, 2 PM $ 0.000052
+1.10%
$ 519,548 $ 6,693
Oct 19, 1 PM $ 0.000051
-0.75%
$ 509,947 $ 6,644
Oct 19, 12 PM $ 0.0000514
+0.75%
$ 513,790 $ 6,575
Oct 19, 11 AM $ 0.000051
-0.78%
$ 509,788 $ 6,534
Oct 19, 10 AM $ 0.0000514
+0.78%
$ 513,788 $ 6,545
Oct 19, 9 AM $ 0.000052
+1.13%
$ 519,525 $ 6,589
Oct 19, 8 AM $ 0.0000506
-1.55%
$ 505,836 $ 6,544
Oct 19, 7 AM $ 0.000051
-1.86%
$ 509,788 $ 6,635