Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 PM $0.0₅668
+0.21%
$66,773 $7,718
Apr 6, 7 PM $0.0₅667
+0.00%
$66,633 $7,773
Apr 6, 6 PM $0.0₅668
+0.00%
$66,773 $7,819
Apr 6, 5 PM $0.0₅668
+0.00%
$66,773 $7,791
Apr 6, 4 PM $0.0₅668
+0.00%
$66,773 $7,798
Apr 6, 3 PM $0.0₅668
+0.00%
$66,773 $7,782
Apr 6, 2 PM $0.0₅668
+0.00%
$66,773 $7,662
Apr 6, 1 PM $0.0₅668
+0.21%
$66,773 $7,705
Apr 6, 12 PM $0.0₅667
-0.21%
$66,633 $7,723
Apr 6, 11 AM $0.0₅668
+0.00%
$66,773 $7,672
Apr 6, 10 AM $0.0₅668
+0.00%
$66,773 $7,648
Apr 6, 9 AM $0.0₅668
+0.21%
$66,773 $7,540
Apr 6, 8 AM $0.0₅667
+0.03%
$66,633 $7,513
Apr 6, 7 AM $0.0₅668
+0.10%
$66,753 $7,561
Apr 6, 6 AM $0.0₅667
-0.24%
$66,683 $7,545
Apr 6, 5 AM $0.0₅669
+0.66%
$66,842 $7,626
Apr 6, 4 AM $0.0₅664
+0.03%
$66,402 $7,571
Apr 6, 3 AM $0.0₅664
+0.00%
$66,383 $8,061
Apr 6, 2 AM $0.0₅664
+0.02%
$66,383 $8,434
Apr 6, 1 AM $0.0₅664
+0.01%
$66,373 $8,773
Apr 6, 12 AM $0.0₅664
+0.00%
$66,365 $9,125
Apr 5, 11 PM $0.0₅664
-0.03%
$66,365 $9,605
Apr 5, 10 PM $0.0₅663
+0.00%
$66,233 $9,404
Apr 5, 9 PM $0.0₅663
-0.23%
$66,233 $9,366
Apr 5, 8 PM $0.0₅664
+0.00%
$66,383 $9,389
Apr 5, 7 PM $0.0₅664
+0.00%
$66,381 $9,333
Apr 5, 6 PM $0.0₅664
+0.00%
$66,383 $9,347
Apr 5, 5 PM $0.0₅664
+0.00%
$66,383 $9,293
Apr 5, 4 PM $0.0₅664
+0.00%
$66,383 $9,261
Apr 5, 3 PM $0.0₅664
+0.23%
$66,383 $9,307
Apr 5, 2 PM $0.0₅663
-0.23%
$66,233 $9,314
Apr 5, 1 PM $0.0₅664
+0.00%
$66,383 $9,263
Apr 5, 12 PM $0.0₅664
+0.14%
$66,383 $9,274
Apr 5, 11 AM $0.0₅663
+0.00%
$66,293 $9,293
Apr 5, 10 AM $0.0₅663
-0.23%
$66,293 $9,410
Apr 5, 9 AM $0.0₅665
+0.12%
$66,443 $9,464
Apr 5, 8 AM $0.0₅664
-0.20%
$66,362 $9,490
Apr 5, 7 AM $0.0₅665
+0.00%
$66,493 $9,585
Apr 5, 6 AM $0.0₅665
-0.67%
$66,492 $9,629
Apr 5, 5 AM $0.0₅67
-0.23%
$66,941 $9,568
Apr 5, 4 AM $0.0₅671
+0.00%
$67,093 $9,595
Apr 5, 3 AM $0.0₅671
+0.00%
$67,093 $9,575
Apr 5, 2 AM $0.0₅671
+0.22%
$67,091 $9,599
Apr 5, 1 AM $0.0₅67
+0.00%
$66,942 $9,864
Apr 5, 12 AM $0.0₅67
+0.00%
$66,943 $9,891
Apr 4, 11 PM $0.0₅671
+0.22%
$67,093 $9,890
Apr 4, 10 PM $0.0₅67
-0.22%
$66,943 $9,889
Apr 4, 9 PM $0.0₅671
+0.22%
$67,093 $9,941
Apr 4, 8 PM $0.0₅671
+0.31%
$67,093 $9,951
Apr 4, 7 PM $0.0₅669
-0.22%
$66,883 $9,944