STIX Token Historical Data

STIX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.000051
-1.86%
$ 509,788 $ 6,635
Oct 19, 6 AM $ 0.0000506
-0.78%
$ 505,819 $ 6,637
Oct 19, 5 AM $ 0.0000514
+1.58%
$ 513,762 $ 6,624
Oct 19, 4 AM $ 0.000053
+1.86%
$ 529,470 $ 6,664
Oct 19, 3 AM $ 0.0000524
+0.00%
$ 523,798 $ 6,680
Oct 19, 2 AM $ 0.0000524
+0.01%
$ 523,805 $ 6,668
Oct 19, 1 AM $ 0.0000524
-2.90%
$ 523,772 $ 6,649
Oct 19, 12 AM $ 0.0000534
+0.00%
$ 533,809 $ 6,575
Oct 18, 11 PM $ 0.0000534
-1.04%
$ 533,832 $ 6,576
Oct 18, 10 PM $ 0.0000534
+0.03%
$ 533,799 $ 6,598
Oct 18, 9 PM $ 0.000054
-0.71%
$ 539,776 $ 6,460
Oct 18, 8 PM $ 0.0000536
-1.44%
$ 535,891 $ 6,493
Oct 18, 7 PM $ 0.0000544
-0.31%
$ 543,722 $ 6,583
Oct 18, 6 PM $ 0.000055
+2.56%
$ 549,411 $ 6,642
Oct 18, 5 PM $ 0.000054
+0.76%
$ 539,776 $ 6,663
Oct 18, 4 PM $ 0.0000536
-1.52%
$ 535,679 $ 6,711
Oct 18, 3 PM $ 0.0000541
-1.52%
$ 541,104 $ 6,743
Oct 18, 2 PM $ 0.000054
+1.89%
$ 539,776 $ 6,825
Oct 18, 1 PM $ 0.000055
+0.00%
$ 549,771 $ 2,976
Oct 18, 12 PM $ 0.000051
-3.72%
$ 509,788 $ 6,855
Oct 18, 11 AM $ 0.0000516
+0.23%
$ 515,361 $ 6,935
Oct 18, 10 AM $ 0.0000506
-3.57%
$ 505,415 $ 6,862
Oct 18, 9 AM $ 0.000053
+0.00%
$ 529,433 $ 6,823
Oct 18, 8 AM $ 0.0000524
-0.02%
$ 524,115 $ 6,768
Oct 18, 7 AM $ 0.0000524
+0.00%
$ 524,197 $ 6,812
Oct 18, 6 AM $ 0.000052
-0.85%
$ 519,784 $ 6,824
Oct 18, 5 AM $ 0.0000524
-1.87%
$ 524,262 $ 6,874
Oct 18, 4 AM $ 0.0000534
+0.84%
$ 534,253 $ 6,862
Oct 18, 3 AM $ 0.000053
-1.85%
$ 529,780 $ 6,863
Oct 18, 2 AM $ 0.000055
-0.93%
$ 549,450 $ 6,914
Oct 18, 1 AM $ 0.0000555
-0.86%
$ 554,628 $ 6,960
Oct 18, 12 AM $ 0.0000555
-0.88%
$ 554,849 $ 7,267
Oct 17, 11 PM $ 0.0000555
+0.00%
$ 554,734 $ 7,378
Oct 17, 10 PM $ 0.0000565
-0.82%
$ 564,819 $ 7,462
Oct 17, 9 PM $ 0.0000565
+0.00%
$ 564,866 $ 7,530
Oct 17, 3 PM $ 0.0000506
+2.24%
$ 505,306 $ 7,756
Oct 17, 2 PM $ 0.0000506
-0.02%
$ 505,353 $ 7,718
Oct 17, 1 PM $ 0.000051
+4.08%
$ 509,589 $ 7,580
Oct 17, 12 PM $ 0.000051
+5.29%
$ 509,587 $ 7,489
Oct 17, 11 AM $ 0.0000502
-0.84%
$ 501,457 $ 7,377
Oct 17, 10 AM $ 0.0000506
+3.25%
$ 505,720 $ 7,281
Oct 17, 9 AM $ 0.000051
+0.00%
$ 509,610 $ 2,871
Oct 17, 8 AM $ 0.0000526
+1.23%
$ 526,187 $ 4,928
Oct 17, 7 AM $ 0.000054
-0.69%
$ 539,579 $ 7,857
Oct 17, 6 AM $ 0.0000544
+0.66%
$ 543,320 $ 7,997
Oct 17, 5 AM $ 0.000055
-1.32%
$ 549,602 $ 8,196
Oct 17, 4 AM $ 0.0000543
-2.58%
$ 542,587 $ 8,370
Oct 17, 3 AM $ 0.0000557
+2.64%
$ 556,944 $ 8,421
Oct 17, 2 AM $ 0.0000564
-0.96%
$ 564,146 $ 8,394
Oct 17, 1 AM $ 0.000057
+0.52%
$ 569,601 $ 8,417