STIX Token Historical Data

STIX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.000057
+0.52%
$ 569,601 $ 8,417
Oct 17, 12 AM $ 0.000057
-1.21%
$ 569,597 $ 8,444
Oct 16, 11 PM $ 0.0000577
-0.52%
$ 576,573 $ 8,159
Oct 16, 10 PM $ 0.000057
-1.19%
$ 569,765 $ 8,205
Oct 16, 9 PM $ 0.000058
+0.51%
$ 579,589 $ 8,244
Oct 16, 8 PM $ 0.000058
+0.52%
$ 579,567 $ 8,216
Oct 16, 7 PM $ 0.0000577
+1.12%
$ 576,575 $ 8,081
Oct 16, 6 PM $ 0.000058
+2.95%
$ 579,552 $ 7,978
Oct 16, 5 PM $ 0.0000577
-0.01%
$ 576,604 $ 8,142
Oct 16, 4 PM $ 0.0000577
-1.69%
$ 576,662 $ 8,314
Oct 16, 3 PM $ 0.0000587
-0.50%
$ 586,579 $ 8,242
Oct 16, 2 PM $ 0.0000573
-2.27%
$ 573,053 $ 8,399
Oct 16, 1 PM $ 0.0000587
-0.54%
$ 586,366 $ 8,579
Oct 16, 12 PM $ 0.0000573
-1.09%
$ 573,257 $ 8,722
Oct 16, 11 AM $ 0.0000564
-0.47%
$ 563,396 $ 8,775
Oct 16, 10 AM $ 0.0000566
+2.25%
$ 566,035 $ 8,879
Oct 16, 9 AM $ 0.0000566
+0.03%
$ 565,930 $ 9,013
Oct 16, 8 AM $ 0.0000566
+1.07%
$ 565,767 $ 8,946
Oct 16, 7 AM $ 0.0000566
+0.03%
$ 565,550 $ 8,723
Oct 16, 6 AM $ 0.000057
+3.60%
$ 569,546 $ 8,643
Oct 16, 5 AM $ 0.0000554
-0.97%
$ 554,084 $ 8,574
Oct 16, 4 AM $ 0.000056
+1.82%
$ 559,501 $ 8,632
Oct 16, 3 AM $ 0.000054
+1.02%
$ 540,060 $ 8,435
Oct 16, 2 AM $ 0.0000535
-2.71%
$ 534,621 $ 8,418
Oct 16, 1 AM $ 0.0000535
-1.89%
$ 534,638 $ 8,405
Oct 16, 12 AM $ 0.000055
+1.85%
$ 549,517 $ 8,361
Oct 15, 11 PM $ 0.0000555
+0.00%
$ 554,844 $ 8,222
Oct 15, 10 PM $ 0.000056
+0.00%
$ 559,582 $ 8,198
Oct 15, 9 PM $ 0.0000545
-2.63%
$ 544,768 $ 8,051
Oct 15, 8 PM $ 0.0000555
+0.90%
$ 554,721 $ 7,924
Oct 15, 7 PM $ 0.0000555
-0.86%
$ 554,709 $ 7,838
Oct 15, 6 PM $ 0.0000555
-0.85%
$ 554,707 $ 7,825
Oct 15, 5 PM $ 0.0000555
+0.91%
$ 554,760 $ 7,858
Oct 15, 4 PM $ 0.000055
-3.51%
$ 549,458 $ 7,686
Oct 15, 3 PM $ 0.000056
+3.82%
$ 560,058 $ 7,427
Oct 15, 2 PM $ 0.000056
-0.06%
$ 559,415 $ 7,392
Oct 15, 1 PM $ 0.0000545
-4.28%
$ 545,022 $ 7,388
Oct 15, 9 AM $ 0.000052
+0.92%
$ 519,466 $ 7,422
Oct 15, 8 AM $ 0.0000515
+0.00%
$ 514,740 $ 7,520
Oct 15, 7 AM $ 0.0000515
-0.01%
$ 514,747 $ 7,512
Oct 15, 6 AM $ 0.000052
+1.90%
$ 519,458 $ 7,564
Oct 15, 5 AM $ 0.0000505
-0.98%
$ 504,798 $ 7,544
Oct 15, 4 AM $ 0.000051
+3.01%
$ 509,445 $ 7,533
Oct 15, 3 AM $ 0.0000495
-1.98%
$ 494,585 $ 7,321
Oct 15, 2 AM $ 0.000051
+2.93%
$ 509,485 $ 7,374
Oct 15, 1 AM $ 0.0000505
+0.00%
$ 504,587 $ 7,424
Oct 15, 12 AM $ 0.00005
-0.95%
$ 499,794 $ 7,470
Oct 14, 11 PM $ 0.00005
-0.95%
$ 499,794 $ 7,480
Oct 14, 10 PM $ 0.0000505
-0.95%
$ 504,592 $ 7,516
Oct 14, 9 PM $ 0.000052
+0.94%
$ 519,486 $ 7,586