STIX Token Historical Data

STIX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.000052
+0.94%
$ 519,486 $ 7,586
Oct 14, 8 PM $ 0.0000515
-0.94%
$ 514,678 $ 7,772
Oct 14, 7 PM $ 0.000051
+0.00%
$ 509,551 $ 7,808
Oct 14, 6 PM $ 0.0000505
-1.90%
$ 504,914 $ 7,844
Oct 14, 5 PM $ 0.000051
-0.94%
$ 509,790 $ 7,866
Oct 14, 4 PM $ 0.000052
+0.00%
$ 519,468 $ 7,780
Oct 14, 3 PM $ 0.0000515
+2.90%
$ 514,611 $ 7,726
Oct 14, 2 PM $ 0.00005
-2.87%
$ 499,794 $ 7,682
Oct 14, 1 PM $ 0.000052
+0.95%
$ 519,432 $ 7,683
Oct 14, 12 PM $ 0.0000505
+0.00%
$ 505,034 $ 7,657
Oct 14, 11 AM $ 0.0000515
+0.00%
$ 514,517 $ 7,629
Oct 14, 10 AM $ 0.0000515
+0.01%
$ 514,521 $ 7,640
Oct 14, 9 AM $ 0.000052
+0.98%
$ 519,465 $ 7,546
Oct 14, 8 AM $ 0.000052
+0.00%
$ 519,426 $ 7,478
Oct 14, 7 AM $ 0.0000515
+1.80%
$ 519,403 $ 7,381
Oct 14, 6 AM $ 0.0000514
-1.90%
$ 514,280 $ 7,337
Oct 14, 5 AM $ 0.0000524
+0.01%
$ 524,214 $ 7,228
Oct 14, 4 AM $ 0.0000529
+1.69%
$ 528,562 $ 7,213
Oct 14, 3 AM $ 0.000052
-0.08%
$ 519,387 $ 7,152
Oct 14, 2 AM $ 0.0000534
+0.00%
$ 534,080 $ 7,049
Oct 14, 1 AM $ 0.0000534
-0.98%
$ 534,079 $ 7,062
Oct 14, 12 AM $ 0.000052
-3.63%
$ 519,789 $ 7,076
Oct 13, 11 PM $ 0.0000526
+0.24%
$ 525,436 $ 7,110
Oct 13, 10 PM $ 0.000052
-0.07%
$ 519,408 $ 7,171
Oct 13, 9 PM $ 0.000052
-3.71%
$ 519,393 $ 7,235
Oct 13, 8 PM $ 0.000052
+0.00%
$ 519,790 $ 7,202
Oct 13, 7 PM $ 0.000054
+3.77%
$ 539,406 $ 7,068
Oct 13, 6 PM $ 0.0000526
+1.18%
$ 525,618 $ 7,075
Oct 13, 5 PM $ 0.000052
-0.90%
$ 519,503 $ 7,046
Oct 13, 4 PM $ 0.000053
+1.84%
$ 529,541 $ 7,033
Oct 13, 3 PM $ 0.0000524
-1.01%
$ 524,229 $ 7,070
Oct 13, 2 PM $ 0.0000506
-0.87%
$ 505,372 $ 7,100
Oct 13, 1 PM $ 0.0000514
+0.88%
$ 514,265 $ 7,169
Oct 13, 12 PM $ 0.000052
+0.01%
$ 519,474 $ 7,140
Oct 13, 11 AM $ 0.000052
+1.89%
$ 519,444 $ 7,130
Oct 13, 10 AM $ 0.000051
+2.00%
$ 509,794 $ 7,159
Oct 13, 9 AM $ 0.0000504
+0.89%
$ 504,255 $ 7,152
Oct 13, 8 AM $ 0.00005
-3.74%
$ 500,047 $ 7,146
Oct 13, 7 AM $ 0.0000514
+0.00%
$ 514,248 $ 7,157
Oct 13, 6 AM $ 0.0000514
-1.00%
$ 514,240 $ 7,158
Oct 13, 5 AM $ 0.000052
+1.84%
$ 519,433 $ 7,168
Oct 13, 4 AM $ 0.000051
-0.82%
$ 510,088 $ 7,233
Oct 13, 3 AM $ 0.0000515
-0.98%
$ 514,313 $ 7,240
Oct 13, 2 AM $ 0.000051
-1.87%
$ 510,094 $ 7,287
Oct 13, 1 AM $ 0.000051
-5.43%
$ 510,099 $ 7,385
Oct 13, 12 AM $ 0.000053
-1.72%
$ 530,112 $ 7,419
Oct 12, 11 PM $ 0.000053
-1.72%
$ 530,114 $ 7,380
Oct 12, 10 PM $ 0.000053
+0.96%
$ 530,147 $ 7,371
Oct 12, 9 PM $ 0.0000535
-0.92%
$ 534,447 $ 7,385
Oct 12, 8 PM $ 0.000053
+0.88%
$ 529,787 $ 7,335