STIX Token Historical Data

STIX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0000535
-0.92%
$ 534,447 $ 7,385
Oct 12, 8 PM $ 0.000053
+0.88%
$ 529,787 $ 7,335
Oct 12, 7 PM $ 0.000053
-1.74%
$ 530,073 $ 7,367
Oct 12, 6 PM $ 0.0000525
-2.66%
$ 525,106 $ 7,471
Oct 12, 5 PM $ 0.000053
+0.00%
$ 530,099 $ 7,483
Oct 12, 4 PM $ 0.0000539
+1.74%
$ 539,276 $ 7,577
Oct 12, 3 PM $ 0.000053
+0.06%
$ 529,787 $ 7,572
Oct 12, 2 PM $ 0.000051
+0.01%
$ 510,061 $ 7,663
Oct 12, 1 PM $ 0.0000515
-0.96%
$ 514,568 $ 7,637
Oct 12, 12 PM $ 0.0000505
-0.93%
$ 505,045 $ 7,614
Oct 12, 11 AM $ 0.000051
+0.94%
$ 509,795 $ 7,609
Oct 12, 10 AM $ 0.000052
+0.95%
$ 519,439 $ 7,589
Oct 12, 9 AM $ 0.0000515
+1.89%
$ 514,566 $ 7,611
Oct 12, 8 AM $ 0.000051
+0.96%
$ 509,795 $ 7,695
Oct 12, 7 AM $ 0.0000515
+0.95%
$ 514,646 $ 7,794
Oct 12, 6 AM $ 0.0000505
+0.00%
$ 504,953 $ 7,795
Oct 12, 5 AM $ 0.000052
+2.92%
$ 519,372 $ 7,787
Oct 12, 4 AM $ 0.0000505
-0.93%
$ 504,656 $ 7,740
Oct 12, 3 AM $ 0.0000495
-3.84%
$ 494,917 $ 7,756
Oct 12, 2 AM $ 0.0000515
+0.01%
$ 514,690 $ 7,783
Oct 12, 1 AM $ 0.000052
+1.79%
$ 519,367 $ 7,650
Oct 12, 12 AM $ 0.000052
+0.92%
$ 519,350 $ 7,580
Oct 11, 11 PM $ 0.000051
+2.98%
$ 509,795 $ 7,555
Oct 11, 10 PM $ 0.00005
-1.81%
$ 500,175 $ 7,469
Oct 11, 9 PM $ 0.000051
-1.06%
$ 509,425 $ 7,923
Oct 11, 8 PM $ 0.000052
-1.88%
$ 519,416 $ 7,784
Oct 11, 7 PM $ 0.0000515
-1.92%
$ 514,755 $ 7,691
Oct 11, 6 PM $ 0.000052
+0.00%
$ 519,791 $ 7,519
Oct 11, 5 PM $ 0.000053
+0.88%
$ 529,388 $ 7,370
Oct 11, 4 PM $ 0.000053
+0.00%
$ 529,371 $ 7,211
Oct 11, 3 PM $ 0.000053
+0.91%
$ 529,387 $ 7,044
Oct 11, 2 PM $ 0.0000515
-1.00%
$ 514,976 $ 6,941
Oct 11, 1 PM $ 0.0000525
+0.84%
$ 524,535 $ 6,767
Oct 11, 12 PM $ 0.000053
+0.96%
$ 529,434 $ 6,638
Oct 11, 11 AM $ 0.0000525
-0.94%
$ 524,416 $ 6,558
Oct 11, 10 AM $ 0.0000515
-2.67%
$ 515,216 $ 6,452
Oct 11, 9 AM $ 0.000052
-0.84%
$ 519,791 $ 6,298
Oct 11, 8 AM $ 0.0000524
+0.85%
$ 524,192 $ 6,101
Oct 11, 7 AM $ 0.0000524
+0.75%
$ 524,092 $ 5,953
Oct 11, 6 AM $ 0.0000534
+6.75%
$ 533,977 $ 5,761
Oct 11, 5 AM $ 0.00005
+4.16%
$ 500,215 $ 5,700
Oct 11, 4 AM $ 0.000048
-3.79%
$ 480,262 $ 5,630
Oct 11, 3 AM $ 0.0000476
-5.51%
$ 475,872 $ 5,963
Oct 11, 2 AM $ 0.0000509
+2.56%
$ 509,114 $ 6,249
Oct 11, 1 AM $ 0.0000504
+0.01%
$ 503,512 $ 6,098
Oct 11, 12 AM $ 0.0000504
+1.47%
$ 503,474 $ 6,053
Oct 10, 11 PM $ 0.0000496
-0.10%
$ 496,196 $ 5,966
Oct 10, 10 PM $ 0.0000509
-3.99%
$ 508,636 $ 5,786
Oct 10, 9 PM $ 0.000053
-2.30%
$ 529,787 $ 2,032
Oct 10, 8 PM $ 0.000057
-1.27%
$ 569,612 $ 5,225