STIX Token Historical Data

STIX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.000057
-1.27%
$ 569,612 $ 5,225
Oct 10, 7 PM $ 0.0000577
+0.81%
$ 577,089 $ 5,241
Oct 10, 6 PM $ 0.0000573
+0.94%
$ 572,447 $ 5,249
Oct 10, 5 PM $ 0.0000573
-1.24%
$ 572,416 $ 5,309
Oct 10, 4 PM $ 0.0000573
-0.84%
$ 572,354 $ 5,270
Oct 10, 3 PM $ 0.000059
-2.10%
$ 589,650 $ 5,306
Oct 10, 2 PM $ 0.0000597
-2.48%
$ 597,204 $ 5,313
Oct 10, 1 PM $ 0.0000613
-1.61%
$ 612,374 $ 5,377
Oct 10, 12 PM $ 0.0000627
+1.16%
$ 626,943 $ 5,335
Oct 10, 11 AM $ 0.0000623
+0.43%
$ 622,391 $ 5,337
Oct 10, 10 AM $ 0.000062
+0.42%
$ 619,750 $ 5,275
Oct 10, 9 AM $ 0.0000623
+0.84%
$ 622,327 $ 5,312
Oct 10, 8 AM $ 0.000062
+2.07%
$ 619,750 $ 5,324
Oct 10, 7 AM $ 0.0000613
+0.01%
$ 612,338 $ 5,332
Oct 10, 6 AM $ 0.000062
+1.62%
$ 619,619 $ 5,324
Oct 10, 5 AM $ 0.000061
-1.59%
$ 609,754 $ 5,283
Oct 10, 4 AM $ 0.000061
+0.40%
$ 609,754 $ 5,237
Oct 10, 3 AM $ 0.0000612
+1.67%
$ 612,210 $ 5,188
Oct 10, 2 AM $ 0.000061
+0.00%
$ 609,525 $ 4,700
Oct 10, 1 AM $ 0.0000602
+0.00%
$ 602,016 $ 4,263
Oct 10, 12 AM $ 0.0000602
-0.01%
$ 602,016 $ 4,297
Oct 9, 11 PM $ 0.000061
+1.24%
$ 609,507 $ 4,331
Oct 9, 10 PM $ 0.0000602
-3.21%
$ 602,074 $ 4,305
Oct 9, 9 PM $ 0.0000618
-1.92%
$ 617,458 $ 4,318
Oct 9, 8 PM $ 0.000063
-0.04%
$ 629,491 $ 4,171
Oct 9, 7 PM $ 0.0000632
-0.91%
$ 631,855 $ 4,167
Oct 9, 6 PM $ 0.0000634
+0.66%
$ 633,905 $ 4,054
Oct 9, 5 PM $ 0.0000634
-1.22%
$ 633,981 $ 4,056
Oct 9, 4 PM $ 0.0000642
+0.00%
$ 641,809 $ 4,014
Oct 9, 3 PM $ 0.0000642
-2.69%
$ 641,808 $ 4,029
Oct 9, 2 PM $ 0.0000644
-1.47%
$ 643,821 $ 4,063
Oct 9, 1 PM $ 0.0000662
+1.82%
$ 661,578 $ 3,965
Oct 9, 10 AM $ 0.0000612
+0.01%
$ 611,578 $ 3,912
Oct 9, 9 AM $ 0.0000612
+0.57%
$ 611,499 $ 3,902
Oct 9, 8 AM $ 0.0000612
+0.01%
$ 611,503 $ 3,844
Oct 9, 7 AM $ 0.0000612
+0.01%
$ 611,454 $ 3,839
Oct 9, 6 AM $ 0.000062
+1.62%
$ 619,654 $ 3,821
Oct 9, 5 AM $ 0.0000608
+1.40%
$ 608,062 $ 3,761
Oct 9, 4 AM $ 0.0000603
-1.12%
$ 602,930 $ 3,747
Oct 9, 3 AM $ 0.0000618
-1.82%
$ 618,130 $ 3,740
Oct 9, 2 AM $ 0.000062
+0.00%
$ 619,752 $ 3,796
Oct 9, 1 AM $ 0.000063
-0.02%
$ 629,652 $ 3,804
Oct 9, 12 AM $ 0.0000638
+1.07%
$ 638,047 $ 3,825
Oct 8, 11 PM $ 0.000064
+1.56%
$ 639,594 $ 3,821
Oct 8, 10 PM $ 0.0000631
+1.84%
$ 631,180 $ 3,750
Oct 8, 9 PM $ 0.0000623
+0.45%
$ 622,544 $ 3,714
Oct 8, 8 PM $ 0.000062
-1.81%
$ 619,752 $ 3,698
Oct 8, 7 PM $ 0.000062
-2.67%
$ 619,752 $ 3,706
Oct 8, 6 PM $ 0.0000627
-0.68%
$ 626,865 $ 3,730
Oct 8, 5 PM $ 0.000062
+0.00%
$ 619,752 $ 3,784