STIX Token Historical Data

STIX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.000062
+0.00%
$ 619,752 $ 3,784
Oct 8, 4 PM $ 0.0000619
+0.02%
$ 618,409 $ 3,794
Oct 8, 3 PM $ 0.0000621
+0.23%
$ 621,192 $ 3,845
Oct 8, 2 PM $ 0.0000621
+3.81%
$ 621,146 $ 3,808
Oct 8, 1 PM $ 0.00006
-4.74%
$ 599,758 $ 3,812
Oct 8, 12 PM $ 0.0000621
+3.06%
$ 621,234 $ 3,768
Oct 8, 11 AM $ 0.00006
-1.87%
$ 599,760 $ 3,749
Oct 8, 10 AM $ 0.0000611
+0.48%
$ 611,220 $ 3,754
Oct 8, 9 AM $ 0.000061
+0.25%
$ 609,756 $ 3,785
Oct 8, 8 AM $ 0.0000612
+0.25%
$ 611,305 $ 3,859
Oct 8, 7 AM $ 0.0000608
+0.00%
$ 608,183 $ 3,912
Oct 8, 6 AM $ 0.000061
-1.86%
$ 609,756 $ 3,991
Oct 8, 5 AM $ 0.000062
+1.90%
$ 619,752 $ 3,994
Oct 8, 4 AM $ 0.000061
+2.22%
$ 609,756 $ 4,005
Oct 8, 3 AM $ 0.0000593
-1.40%
$ 592,942 $ 4,054
Oct 8, 2 AM $ 0.0000607
+1.36%
$ 606,438 $ 4,079
Oct 8, 1 AM $ 0.00006
-1.89%
$ 599,760 $ 4,116
Oct 8, 12 AM $ 0.0000603
+0.51%
$ 602,826 $ 4,105
Oct 7, 11 PM $ 0.0000608
+0.25%
$ 608,200 $ 4,119
Oct 7, 10 PM $ 0.0000608
+0.90%
$ 608,223 $ 4,113
Oct 7, 9 PM $ 0.0000603
-1.96%
$ 602,817 $ 4,108
Oct 7, 8 PM $ 0.0000617
-0.51%
$ 616,424 $ 4,150
Oct 7, 7 PM $ 0.000062
+3.34%
$ 619,586 $ 4,236
Oct 7, 6 PM $ 0.000062
+1.33%
$ 619,538 $ 4,241
Oct 7, 5 PM $ 0.0000617
-0.25%
$ 616,509 $ 4,245
Oct 7, 4 PM $ 0.0000618
-2.11%
$ 618,077 $ 4,282
Oct 7, 3 PM $ 0.000064
+1.31%
$ 639,540 $ 4,290
Oct 7, 2 PM $ 0.0000632
-1.32%
$ 631,271 $ 4,210
Oct 7, 1 PM $ 0.0000643
-1.30%
$ 642,771 $ 4,255
Oct 7, 12 PM $ 0.0000652
+0.66%
$ 651,264 $ 5,820
Oct 7, 11 AM $ 0.000066
+1.93%
$ 659,487 $ 7,169
Oct 7, 10 AM $ 0.000065
-0.42%
$ 649,829 $ 7,185
Oct 7, 9 AM $ 0.0000654
-0.85%
$ 653,886 $ 7,249
Oct 7, 8 AM $ 0.0000653
+0.63%
$ 652,532 $ 7,238
Oct 7, 7 AM $ 0.0000653
+0.68%
$ 652,722 $ 7,149
Oct 7, 6 AM $ 0.0000661
-0.38%
$ 660,356 $ 7,143
Oct 7, 5 AM $ 0.0000663
+0.20%
$ 662,952 $ 7,205
Oct 7, 4 AM $ 0.0000657
-1.28%
$ 656,254 $ 7,374
Oct 7, 3 AM $ 0.0000658
-0.30%
$ 657,431 $ 7,462
Oct 7, 2 AM $ 0.0000662
-0.08%
$ 661,443 $ 7,451
Oct 7, 1 AM $ 0.000067
+0.16%
$ 669,600 $ 7,272
Oct 7, 12 AM $ 0.0000671
-0.01%
$ 670,642 $ 7,218
Oct 6, 11 PM $ 0.0000671
+1.79%
$ 670,705 $ 7,253
Oct 6, 10 PM $ 0.0000672
+0.98%
$ 671,792 $ 7,248
Oct 6, 9 PM $ 0.0000666
-0.10%
$ 665,311 $ 7,193
Oct 6, 8 PM $ 0.000066
-1.19%
$ 659,900 $ 8,877
Oct 6, 7 PM $ 0.0000666
+0.08%
$ 666,181 $ 8,978
Oct 6, 6 PM $ 0.0000653
+0.62%
$ 653,195 $ 8,708
Oct 6, 5 PM $ 0.0000649
+0.48%
$ 649,172 $ 8,711
Oct 6, 4 PM $ 0.0000646
-1.12%
$ 646,016 $ 8,705