STIX Token Historical Data

STIX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0000646
-1.12%
$ 646,016 $ 8,705
Oct 6, 3 PM $ 0.0000659
-0.98%
$ 658,488 $ 8,555
Oct 6, 2 PM $ 0.0000663
-0.24%
$ 663,228 $ 8,422
Oct 6, 1 PM $ 0.0000672
+0.43%
$ 671,379 $ 8,299
Oct 6, 12 PM $ 0.0000667
-1.78%
$ 666,675 $ 8,392
Oct 6, 11 AM $ 0.0000676
-0.83%
$ 675,851 $ 8,220
Oct 6, 10 AM $ 0.0000681
+0.78%
$ 680,785 $ 7,062
Oct 6, 9 AM $ 0.0000677
+0.31%
$ 676,271 $ 6,996
Oct 6, 8 AM $ 0.0000674
-0.47%
$ 674,044 $ 6,933
Oct 6, 7 AM $ 0.0000678
-2.86%
$ 677,798 $ 7,012
Oct 6, 6 AM $ 0.0000699
-0.18%
$ 698,317 $ 6,866
Oct 6, 5 AM $ 0.0000701
+0.46%
$ 700,951 $ 6,790
Oct 6, 4 AM $ 0.0000698
-0.76%
$ 697,887 $ 7,547
Oct 6, 3 AM $ 0.0000704
-0.88%
$ 703,503 $ 8,102
Oct 6, 2 AM $ 0.0000711
-0.82%
$ 710,413 $ 8,008
Oct 6, 1 AM $ 0.0000717
+1.05%
$ 716,674 $ 8,023
Oct 6, 12 AM $ 0.000071
-1.00%
$ 709,244 $ 8,020
Oct 5, 11 PM $ 0.0000717
+0.61%
$ 716,756 $ 8,045
Oct 5, 10 PM $ 0.0000713
-0.57%
$ 713,086 $ 9,543
Oct 5, 9 PM $ 0.0000717
+0.59%
$ 717,003 $ 9,555
Oct 5, 8 PM $ 0.0000715
+6.07%
$ 714,977 $ 7,750
Oct 5, 7 PM $ 0.0000674
-0.77%
$ 674,090 $ 7,669
Oct 5, 6 PM $ 0.000068
+0.02%
$ 679,766 $ 7,595
Oct 5, 5 PM $ 0.000068
+0.45%
$ 679,598 $ 7,568
Oct 5, 4 PM $ 0.0000678
+0.09%
$ 677,647 $ 7,725
Oct 5, 3 PM $ 0.0000678
-0.77%
$ 677,710 $ 7,784
Oct 5, 2 PM $ 0.0000683
+0.65%
$ 683,001 $ 7,710
Oct 5, 1 PM $ 0.000068
-0.21%
$ 679,649 $ 7,672
Oct 5, 12 PM $ 0.0000681
+1.95%
$ 680,449 $ 7,671
Oct 5, 11 AM $ 0.0000667
-1.60%
$ 666,877 $ 7,373
Oct 5, 10 AM $ 0.0000677
+0.81%
$ 676,351 $ 7,807
Oct 5, 9 AM $ 0.0000672
-1.77%
$ 672,084 $ 7,867
Oct 5, 8 AM $ 0.0000677
+0.10%
$ 676,856 $ 7,835
Oct 5, 7 AM $ 0.0000673
-0.19%
$ 672,709 $ 7,928
Oct 5, 6 AM $ 0.0000674
+0.21%
$ 673,699 $ 8,043
Oct 5, 5 AM $ 0.0000673
+0.80%
$ 672,469 $ 8,826
Oct 5, 4 AM $ 0.0000665
+2.26%
$ 664,778 $ 8,859
Oct 5, 3 AM $ 0.0000652
-0.96%
$ 651,499 $ 7,883
Oct 5, 2 AM $ 0.0000657
+2.86%
$ 656,472 $ 8,110
Oct 5, 1 AM $ 0.0000637
-0.36%
$ 637,136 $ 8,290
Oct 5, 12 AM $ 0.000064
-0.17%
$ 639,570 $ 9,253
Oct 4, 11 PM $ 0.0000641
-0.38%
$ 640,430 $ 10,096
Oct 4, 10 PM $ 0.0000644
+5.50%
$ 643,432 $ 10,826
Oct 4, 9 PM $ 0.000061
-1.46%
$ 609,961 $ 10,206
Oct 4, 8 PM $ 0.000062
+1.09%
$ 619,281 $ 10,856
Oct 4, 7 PM $ 0.0000613
+0.45%
$ 612,384 $ 11,525
Oct 4, 6 PM $ 0.000061
-0.48%
$ 609,632 $ 12,441
Oct 4, 5 PM $ 0.0000613
+0.48%
$ 612,597 $ 12,861
Oct 4, 4 PM $ 0.000061
-0.39%
$ 609,642 $ 12,890
Oct 4, 3 PM $ 0.0000612
+1.52%
$ 612,001 $ 12,659