STIX Token Historical Data

STIX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.000061
-0.39%
$ 609,642 $ 12,890
Oct 4, 3 PM $ 0.0000612
+1.52%
$ 612,001 $ 12,659
Oct 4, 2 PM $ 0.0000604
+0.02%
$ 603,463 $ 12,426
Oct 4, 1 PM $ 0.0000604
+0.51%
$ 603,487 $ 12,565
Oct 4, 12 PM $ 0.0000601
-1.94%
$ 600,439 $ 12,585
Oct 4, 11 AM $ 0.0000612
+0.00%
$ 612,220 $ 12,638
Oct 4, 10 AM $ 0.0000613
+1.14%
$ 612,362 $ 12,694
Oct 4, 9 AM $ 0.0000606
+0.72%
$ 605,656 $ 12,430
Oct 4, 8 AM $ 0.0000601
-2.42%
$ 601,094 $ 12,345
Oct 4, 7 AM $ 0.0000616
-5.13%
$ 615,774 $ 12,350
Oct 4, 6 AM $ 0.0000649
+2.57%
$ 649,033 $ 12,226
Oct 4, 5 AM $ 0.0000633
+0.00%
$ 632,749 $ 12,081
Oct 4, 4 AM $ 0.0000633
+0.82%
$ 632,674 $ 11,331
Oct 4, 3 AM $ 0.0000628
-2.30%
$ 627,582 $ 11,714
Oct 4, 2 AM $ 0.0000643
+0.06%
$ 642,377 $ 11,615
Oct 4, 1 AM $ 0.0000643
+0.00%
$ 642,427 $ 10,854
Oct 4, 12 AM $ 0.0000643
+0.38%
$ 642,958 $ 10,827
Oct 3, 11 PM $ 0.0000641
+0.02%
$ 640,788 $ 10,005
Oct 3, 10 PM $ 0.0000641
-0.43%
$ 640,752 $ 9,301
Oct 3, 9 PM $ 0.0000644
-0.03%
$ 643,654 $ 9,346
Oct 3, 8 PM $ 0.0000644
-0.83%
$ 643,642 $ 8,835
Oct 3, 7 PM $ 0.000065
+1.90%
$ 649,301 $ 8,386
Oct 3, 6 PM $ 0.0000638
-0.28%
$ 637,372 $ 7,657
Oct 3, 5 PM $ 0.000064
-0.67%
$ 639,924 $ 6,832
Oct 3, 4 PM $ 0.0000645
-1.30%
$ 645,070 $ 6,537
Oct 3, 3 PM $ 0.0000654
+0.19%
$ 653,901 $ 6,512
Oct 3, 2 PM $ 0.0000652
+1.14%
$ 651,657 $ 7,231
Oct 3, 1 PM $ 0.0000645
+0.82%
$ 644,789 $ 7,385
Oct 3, 12 PM $ 0.000064
-2.88%
$ 639,358 $ 7,319
Oct 3, 11 AM $ 0.0000659
-0.22%
$ 658,340 $ 7,384
Oct 3, 10 AM $ 0.0000661
-0.48%
$ 660,919 $ 7,339
Oct 3, 9 AM $ 0.0000664
-0.46%
$ 663,540 $ 7,305
Oct 3, 8 AM $ 0.0000667
+1.23%
$ 666,791 $ 7,312
Oct 3, 7 AM $ 0.0000658
-2.08%
$ 658,202 $ 7,398
Oct 3, 6 AM $ 0.0000673
+0.07%
$ 672,693 $ 7,557
Oct 3, 5 AM $ 0.0000673
+1.90%
$ 672,413 $ 7,497
Oct 3, 4 AM $ 0.000066
-3.89%
$ 659,431 $ 7,435
Oct 3, 3 AM $ 0.0000687
-2.29%
$ 686,267 $ 7,170
Oct 3, 2 AM $ 0.0000702
+0.72%
$ 701,338 $ 7,103
Oct 3, 1 AM $ 0.0000697
-1.38%
$ 696,318 $ 7,111
Oct 3, 12 AM $ 0.0000707
+0.50%
$ 706,303 $ 7,035
Oct 2, 11 PM $ 0.0000703
-0.49%
$ 702,284 $ 6,824
Oct 2, 10 PM $ 0.0000706
+1.72%
$ 705,479 $ 6,701
Oct 2, 9 PM $ 0.0000693
+0.10%
$ 692,872 $ 6,562
Oct 2, 8 PM $ 0.0000692
+1.14%
$ 691,780 $ 5,675
Oct 2, 7 PM $ 0.0000685
-0.91%
$ 684,699 $ 5,429
Oct 2, 6 PM $ 0.0000691
+1.21%
$ 690,342 $ 5,283
Oct 2, 5 PM $ 0.0000684
+0.38%
$ 683,519 $ 5,134
Oct 2, 4 PM $ 0.0000681
+1.03%
$ 671,352 $ 5,122
Oct 2, 3 PM $ 0.0000673
+0.55%
$ 672,543 $ 5,143