Coinranking
STIX Token Historical Data
STIX
Page 99
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 3 PM | $ 0.0000673 | +0.55% | ||
| Oct 2, 2 PM | $ 0.000067 | +2.93% | ||
| Oct 2, 1 PM | $ 0.000065 | -1.11% | ||
| Oct 2, 12 PM | $ 0.0000658 | +0.09% | ||
| Oct 2, 11 AM | $ 0.0000658 | +0.10% | ||
| Oct 2, 10 AM | $ 0.0000657 | +1.58% | ||
| Oct 2, 9 AM | $ 0.0000647 | +0.02% | ||
| Oct 2, 8 AM | $ 0.0000647 | -0.29% | ||
| Oct 2, 7 AM | $ 0.0000649 | +0.12% | ||
| Oct 2, 6 AM | $ 0.0000649 | -1.10% | ||
| Oct 2, 5 AM | $ 0.0000656 | +1.31% | ||
| Oct 2, 4 AM | $ 0.0000648 | -0.02% | ||
| Oct 2, 3 AM | $ 0.0000647 | +2.23% | ||
| Oct 2, 2 AM | $ 0.0000634 | +0.18% | ||
| Oct 2, 1 AM | $ 0.0000634 | -0.66% | ||
| Oct 2, 12 AM | $ 0.0000639 | +1.38% | ||
| Oct 1, 11 PM | $ 0.0000628 | -0.47% | ||
| Oct 1, 10 PM | $ 0.0000632 | +0.11% | ||
| Oct 1, 9 PM | $ 0.0000631 | +0.93% | ||
| Oct 1, 8 PM | $ 0.0000624 | -0.32% | ||
| Oct 1, 7 PM | $ 0.0000626 | +0.12% | ||
| Oct 1, 6 PM | $ 0.0000624 | -0.63% | ||
| Oct 1, 5 PM | $ 0.0000629 | +0.51% | ||
| Oct 1, 4 PM | $ 0.0000626 | +0.19% | ||
| Oct 1, 3 PM | $ 0.0000622 | -0.20% | ||
| Oct 1, 2 PM | $ 0.0000622 | +1.91% | ||
| Oct 1, 1 PM | $ 0.000061 | +0.18% | ||
| Oct 1, 12 PM | $ 0.0000607 | +1.78% | ||
| Oct 1, 11 AM | $ 0.0000598 | +1.31% | ||
| Oct 1, 10 AM | $ 0.0000589 | -0.64% | ||
| Oct 1, 9 AM | $ 0.0000591 | +2.99% | ||
| Oct 1, 8 AM | $ 0.0000573 | +0.15% | ||
| Oct 1, 7 AM | $ 0.0000572 | +0.42% | ||
| Oct 1, 6 AM | $ 0.0000568 | -0.36% | ||
| Oct 1, 5 AM | $ 0.0000568 | -0.19% | ||
| Oct 1, 4 AM | $ 0.0000571 | +0.35% | ||
| Oct 1, 3 AM | $ 0.0000571 | -0.27% | ||
| Oct 1, 2 AM | $ 0.0000573 | +0.91% | ||
| Oct 1, 1 AM | $ 0.0000567 | +2.88% | ||
| Oct 1, 12 AM | $ 0.0000552 | -0.88% | ||