STIX Token Historical Data

STIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅44
+0.00%
$ 43,985 $ 539
Yesterday $ 0.0₅421
-0.31%
$ 42,056 $ 148
Aug 12, 2026 $ 0.0₅422
-2.18%
$ 42,186 $ 405
Aug 11, 2026 $ 0.0₅432
-6.72%
$ 43,126 $ 136
Aug 10, 2026 $ 0.0₅463
+3.40%
$ 46,234 $ 269
Aug 9, 2026 $ 0.0₅447
+0.20%
$ 44,715 $ 1
Aug 8, 2026 $ 0.0₅446
-6.41%
$ 44,625 $ 41
Aug 7, 2026 $ 0.0₅477
-1.12%
$ 47,683 $ 77
Aug 6, 2026 $ 0.0₅483
+8.09%
$ 48,223 $ 196
Aug 5, 2026 $ 0.0₅446
+0.00%
$ 44,615 $ 158
Aug 4, 2026 $ 0.0₅446
-0.22%
$ 44,615 $ 231
Aug 3, 2026 $ 0.0₅447
-15.54%
$ 44,715 $ 1,332
Aug 2, 2026 $ 0.0₅53
-0.32%
$ 52,940 $ 84
Aug 1, 2026 $ 0.0₅531
-8.06%
$ 53,110 $ 169
Jul 31, 2026 $ 0.0₅578
-0.76%
$ 57,768 $ 284
Jul 30, 2026 $ 0.0₅582
+3.01%
$ 58,207 $ 536
Jul 29, 2026 $ 0.0₅565
-22.96%
$ 56,508 $ 5,299
Jul 28, 2026 $ 0.0₅734
-12.42%
$ 73,349 $ 5,311
Jul 27, 2026 $ 0.0₅838
+3.42%
$ 83,753 $ 517
Jul 26, 2026 $ 0.0₅81
+2.70%
$ 80,985 $ 155
Jul 25, 2026 $ 0.0₅789
-2.87%
$ 78,856 $ 91
Jul 24, 2026 $ 0.0₅812
-2.52%
$ 81,185 $ 823
Jul 23, 2026 $ 0.0₅833
-16.42%
$ 83,293 $ 1,110
Jul 22, 2026 $ 0.0₅984
-11.63%
$ 99,611 $ 2,857
Jul 21, 2026 $ 0.0000111
-43.78%
$ 111,266 $ 7,130
Jul 20, 2026 $ 0.0000192
-6.98%
$ 197,923 $ 874
Jul 19, 2026 $ 0.0000206
-1.89%
$ 206,285 $ 84
Jul 18, 2026 $ 0.000021
-22.48%
$ 210,263 $ 2,179
Jul 17, 2026 $ 0.0000271
-32.20%
$ 271,239 $ 5,971
Jul 16, 2026 $ 0.00004
+6.43%
$ 400,032 $ 3,694
Jul 15, 2026 $ 0.0000376
-6.50%
$ 375,847 $ 15,206
Jul 14, 2026 $ 0.0000402
-0.24%
$ 401,965 $ 1,967
Jul 13, 2026 $ 0.0000403
+0.10%
$ 402,935 $ 2,367
Jul 12, 2026 $ 0.0000403
+1.79%
$ 402,535 $ 3,069
Jul 11, 2026 $ 0.0000396
+8.60%
$ 395,474 $ 3,113
Jul 10, 2026 $ 0.0000365
+26.52%
$ 364,416 $ 5,459
Jul 9, 2026 $ 0.0000299
+50.07%
$ 288,022 $ 7,922
Jul 8, 2026 $ 0.0000199
+46.17%
$ 199,186 $ 9,579
Jul 7, 2026 $ 0.0000136
+2.15%
$ 136,274 $ 2,803
Jul 6, 2026 $ 0.0000133
+11.46%
$ 133,409 $ 2,633
Jul 5, 2026 $ 0.000012
+0.04%
$ 119,693 $ 2,344
Jul 4, 2026 $ 0.000012
+9.17%
$ 119,643 $ 2,868
Jul 3, 2026 $ 0.000011
+6.10%
$ 109,589 $ 5,396
Jul 2, 2026 $ 0.0000103
-1.07%
$ 103,654 $ 9,622
Jul 1, 2026 $ 0.0000108
-22.65%
$ 107,674 $ 10,140
Jun 30, 2026 $ 0.0000139
+17.01%
$ 139,211 $ 3,438
Jun 29, 2026 $ 0.0000119
-9.38%
$ 118,978 $ 10,604
Jun 28, 2026 $ 0.0000131
+2.00%
$ 131,287 $ 1,783
Jun 27, 2026 $ 0.0000129
-8.07%
$ 128,713 $ 7,049
Jun 26, 2026 $ 0.000014
-4.99%
$ 140,012 $ 5,767
Download