Coinranking
STIX Token Historical Data
STIX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₅298 | +0.00% | ||
| Yesterday | $0.0₅3 | +0.24% | ||
| Oct 6, 2026 | $0.0₅299 | +0.00% | ||
| Oct 5, 2026 | $0.0₅3 | -0.33% | ||
| Oct 4, 2026 | $0.0₅301 | +0.97% | ||
| Oct 3, 2026 | $0.0₅298 | +0.65% | ||
| Oct 2, 2026 | $0.0₅296 | -1.28% | ||
| Oct 1, 2026 | $0.0₅3 | -1.45% | ||
| Sep 30, 2026 | $0.0₅304 | +1.47% | ||
| Sep 29, 2026 | $0.0₅3 | -1.38% | ||
| Sep 28, 2026 | $0.0₅304 | -2.50% | ||
| Sep 27, 2026 | $0.0₅312 | +3.83% | ||
| Sep 26, 2026 | $0.0₅301 | -1.86% | ||
| Sep 25, 2026 | $0.0₅306 | -1.51% | ||
| Sep 24, 2026 | $0.0₅311 | +0.36% | ||
| Sep 23, 2026 | $0.0₅31 | +1.18% | ||
| Sep 22, 2026 | $0.0₅306 | +0.29% | ||
| Sep 21, 2026 | $0.0₅305 | +3.04% | ||
| Sep 20, 2026 | $0.0₅296 | +4.00% | ||
| Sep 19, 2026 | $0.0₅285 | -4.04% | ||
| Sep 18, 2026 | $0.0₅297 | +3.77% | ||
| Sep 17, 2026 | $0.0₅286 | -3.30% | ||
| Sep 16, 2026 | $0.0₅296 | -4.19% | ||
| Sep 15, 2026 | $0.0₅309 | +0.98% | ||
| Sep 14, 2026 | $0.0₅306 | -0.75% | ||
| Sep 13, 2026 | $0.0₅308 | -0.13% | ||
| Sep 12, 2026 | $0.0₅309 | -0.74% | ||
| Sep 11, 2026 | $0.0₅311 | +0.23% | ||
| Sep 10, 2026 | $0.0₅31 | -1.43% | ||
| Sep 9, 2026 | $0.0₅315 | -6.36% | ||
| Sep 8, 2026 | $0.0₅336 | +1.98% | ||
| Sep 7, 2026 | $0.0₅33 | -3.77% | ||
| Sep 6, 2026 | $0.0₅343 | +1.85% | ||
| Sep 5, 2026 | $0.0₅337 | -1.35% | ||
| Sep 4, 2026 | $0.0₅341 | -5.48% | ||
| Sep 3, 2026 | $0.0₅361 | +3.38% | ||
| Sep 2, 2026 | $0.0₅349 | -5.62% | ||
| Sep 1, 2026 | $0.0₅37 | +2.46% | ||
| Aug 31, 2026 | $0.0₅361 | -2.80% | ||
| Aug 30, 2026 | $0.0₅371 | -0.65% | ||
| Aug 29, 2026 | $0.0₅374 | +0.25% | ||
| Aug 28, 2026 | $0.0₅373 | +0.24% | ||
| Aug 27, 2026 | $0.0₅372 | -3.14% | ||
| Aug 26, 2026 | $0.0₅384 | -3.23% | ||
| Aug 25, 2026 | $0.0₅397 | +2.09% | ||
| Aug 24, 2026 | $0.0₅389 | -0.78% | ||
| Aug 23, 2026 | $0.0₅392 | +5.29% | ||
| Aug 22, 2026 | $0.0₅372 | -3.25% | ||
| Aug 21, 2026 | $0.0₅385 | -2.76% | ||
| Aug 20, 2026 | $0.0₅396 | +2.89% | ||
Previous Next