STIX Token Historical Data

STIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅665
+0.00%
$ 66,436 $ 1,689
Yesterday $ 0.0₅669
+2.36%
$ 66,853 $ 3,990
May 30, 2026 $ 0.0₅653
+0.70%
$ 65,312 $ 2,300
May 29, 2026 $ 0.0₅649
-10.15%
$ 64,856 $ 2,139
May 28, 2026 $ 0.0₅722
-0.23%
$ 72,180 $ 573
May 27, 2026 $ 0.0₅724
-3.14%
$ 72,342 $ 621
May 26, 2026 $ 0.0₅747
+0.73%
$ 74,688 $ 561
May 25, 2026 $ 0.0₅742
+0.22%
$ 74,144 $ 432
May 24, 2026 $ 0.0₅74
-0.79%
$ 73,983 $ 332
May 23, 2026 $ 0.0₅746
+1.02%
$ 74,568 $ 516
May 22, 2026 $ 0.0₅739
-4.06%
$ 73,812 $ 1,970
May 21, 2026 $ 0.0₅77
+4.32%
$ 76,937 $ 1,251
May 20, 2026 $ 0.0₅738
-10.08%
$ 73,747 $ 2,621
May 19, 2026 $ 0.0₅821
-10.44%
$ 82,014 $ 2,578
May 18, 2026 $ 0.0₅916
+1.09%
$ 91,579 $ 585
May 17, 2026 $ 0.0₅906
-1.81%
$ 90,591 $ 226
May 16, 2026 $ 0.0₅923
-2.25%
$ 92,258 $ 1,464
May 15, 2026 $ 0.0₅944
-0.05%
$ 94,377 $ 5,068
May 14, 2026 $ 0.0₅945
+1.27%
$ 94,423 $ 3,860
May 13, 2026 $ 0.0₅931
-5.19%
$ 93,008 $ 1,678
May 12, 2026 $ 0.0₅981
+12.44%
$ 98,095 $ 5,696
May 11, 2026 $ 0.0₅873
-26.69%
$ 87,239 $ 5,256
May 10, 2026 $ 0.0000119
+17.02%
$ 119,003 $ 3,509
May 9, 2026 $ 0.0000102
-7.98%
$ 101,693 $ 1,701
May 8, 2026 $ 0.0000111
+4.12%
$ 110,508 $ 3,012
May 7, 2026 $ 0.0000106
+6.20%
$ 106,139 $ 213
May 6, 2026 $ 0.00001
+1.48%
$ 99,944 $ 268
May 5, 2026 $ 0.0₅985
+4.43%
$ 98,486 $ 1,354
May 4, 2026 $ 0.0₅944
+9.41%
$ 94,310 $ 1,841
May 3, 2026 $ 0.0₅862
-37.02%
$ 86,197 $ 10,179
May 2, 2026 $ 0.0000137
+2.28%
$ 136,855 $ 2,080
May 1, 2026 $ 0.0000134
+0.13%
$ 133,805 $ 1,452
Apr 30, 2026 $ 0.0000134
+0.58%
$ 133,625 $ 1,504
Apr 29, 2026 $ 0.0000133
-1.30%
$ 132,851 $ 2,909
Apr 28, 2026 $ 0.0000135
-0.42%
$ 134,605 $ 2,175
Apr 27, 2026 $ 0.0000135
+19.41%
$ 135,166 $ 11,046
Apr 26, 2026 $ 0.0000113
+63.88%
$ 113,197 $ 11,087
Apr 25, 2026 $ 0.0₅691
+2.40%
$ 69,071 $ 765
Apr 24, 2026 $ 0.0₅675
-1.35%
$ 67,452 $ 624
Apr 23, 2026 $ 0.0₅684
-0.05%
$ 68,378 $ 364
Apr 22, 2026 $ 0.0₅684
+3.40%
$ 68,412 $ 520
Apr 21, 2026 $ 0.0₅662
-4.76%
$ 66,163 $ 1,014
Apr 20, 2026 $ 0.0₅695
+3.11%
$ 69,470 $ 276
Apr 19, 2026 $ 0.0₅674
-1.00%
$ 67,372 $ 612
Apr 18, 2026 $ 0.0₅681
-1.55%
$ 68,052 $ 1,402
Apr 17, 2026 $ 0.0₅692
-17.32%
$ 69,122 $ 7,246
Apr 16, 2026 $ 0.0₅836
+31.42%
$ 83,603 $ 26,066
Apr 15, 2026 $ 0.0₅636
-0.50%
$ 63,614 $ 11,650
Apr 14, 2026 $ 0.0₅638
-1.28%
$ 63,934 $ 10,591
Apr 13, 2026 $ 0.0₅647
-0.01%
$ 64,620 $ 10,163
Download