STIX Token Historical Data

STIX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅666
+0.00%
$ 66,603 $ 1,688
Yesterday, at 11 PM $ 0.0₅667
-0.10%
$ 66,646 $ 1,720
Yesterday, at 10 PM $ 0.0₅667
+0.75%
$ 66,711 $ 1,718
Yesterday, at 9 PM $ 0.0₅663
-0.33%
$ 66,216 $ 1,679
Yesterday, at 8 PM $ 0.0₅665
-0.26%
$ 66,436 $ 1,689
Yesterday, at 7 PM $ 0.0₅666
+0.51%
$ 66,611 $ 1,662
Yesterday, at 6 PM $ 0.0₅663
+0.00%
$ 66,274 $ 1,606
Yesterday, at 5 PM $ 0.0₅663
+0.48%
$ 66,275 $ 1,606
Yesterday, at 4 PM $ 0.0₅66
+0.52%
$ 65,956 $ 1,543
Yesterday, at 3 PM $ 0.0₅656
+0.09%
$ 65,613 $ 1,572
Yesterday, at 2 PM $ 0.0₅656
+0.30%
$ 65,554 $ 2,835
Yesterday, at 1 PM $ 0.0₅654
-0.20%
$ 65,358 $ 4,362
Yesterday, at 12 PM $ 0.0₅655
-0.04%
$ 65,491 $ 4,845
Yesterday, at 11 AM $ 0.0₅656
-0.01%
$ 65,517 $ 4,849
Yesterday, at 10 AM $ 0.0₅656
+0.00%
$ 65,523 $ 4,900
Yesterday, at 9 AM $ 0.0₅656
+0.04%
$ 65,523 $ 4,907
Yesterday, at 8 AM $ 0.0₅655
+0.20%
$ 65,496 $ 4,912
Yesterday, at 7 AM $ 0.0₅654
-0.23%
$ 65,352 $ 4,923
Yesterday, at 6 AM $ 0.0₅655
+0.00%
$ 65,501 $ 4,907
Yesterday, at 5 AM $ 0.0₅655
-0.23%
$ 65,500 $ 4,917
Yesterday, at 4 AM $ 0.0₅657
-0.07%
$ 65,650 $ 4,940
Yesterday, at 3 AM $ 0.0₅657
+0.11%
$ 65,699 $ 4,946
Yesterday, at 2 AM $ 0.0₅657
-1.98%
$ 65,626 $ 4,961
Yesterday, at 1 AM $ 0.0₅67
-0.36%
$ 66,952 $ 3,973
Yesterday, at 12 AM $ 0.0₅672
+0.51%
$ 67,192 $ 3,979
May 31, 11 PM $ 0.0₅669
+0.00%
$ 66,853 $ 3,990
May 31, 10 PM $ 0.0₅669
+0.00%
$ 66,856 $ 4,353
May 31, 9 PM $ 0.0₅669
+0.33%
$ 66,856 $ 4,405
May 31, 8 PM $ 0.0₅667
+0.00%
$ 66,633 $ 4,424
May 31, 7 PM $ 0.0₅667
+0.00%
$ 66,633 $ 4,477
May 31, 6 PM $ 0.0₅667
+0.00%
$ 66,633 $ 4,530
May 31, 5 PM $ 0.0₅667
+0.64%
$ 66,633 $ 4,582
May 31, 4 PM $ 0.0₅662
+0.00%
$ 66,210 $ 4,643
May 31, 3 PM $ 0.0₅662
-0.47%
$ 66,210 $ 4,686
May 31, 2 PM $ 0.0₅666
+0.68%
$ 66,521 $ 3,473
May 31, 1 PM $ 0.0₅661
+0.26%
$ 66,073 $ 1,884
May 31, 12 PM $ 0.0₅659
+0.02%
$ 65,903 $ 1,416
May 31, 11 AM $ 0.0₅659
+0.00%
$ 65,891 $ 1,460
May 31, 10 AM $ 0.0₅659
+0.00%
$ 65,891 $ 1,516
May 31, 9 AM $ 0.0₅659
+0.40%
$ 65,894 $ 1,570
May 31, 8 AM $ 0.0₅657
-0.10%
$ 65,629 $ 1,656
May 31, 7 AM $ 0.0₅657
+0.00%
$ 65,693 $ 1,834
May 31, 6 AM $ 0.0₅657
+0.00%
$ 65,693 $ 2,238
May 31, 5 AM $ 0.0₅657
-0.06%
$ 65,693 $ 2,271
May 31, 4 AM $ 0.0₅658
+0.00%
$ 65,731 $ 2,304
May 31, 3 AM $ 0.0₅658
+0.05%
$ 65,731 $ 2,313
May 31, 2 AM $ 0.0₅657
-0.01%
$ 65,698 $ 2,321
May 31, 1 AM $ 0.0₅657
+0.13%
$ 65,703 $ 2,315
May 31, 12 AM $ 0.0₅657
+0.47%
$ 65,619 $ 2,307
May 30, 11 PM $ 0.0₅653
+0.21%
$ 65,312 $ 2,300
Download