STIX Token Historical Data

STIX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅44
+0.00%
$ 43,985 $ 448
Today, at 1 AM $ 0.0₅44
+0.00%
$ 43,985 $ 448
Today, at 12 AM $ 0.0₅44
+0.00%
$ 43,985 $ 448
Yesterday, at 11 PM $ 0.0₅44
+0.00%
$ 43,985 $ 539
Yesterday, at 10 PM $ 0.0₅44
+0.00%
$ 43,985 $ 540
Yesterday, at 9 PM $ 0.0₅44
+0.00%
$ 43,985 $ 540
Yesterday, at 8 PM $ 0.0₅44
+0.00%
$ 43,985 $ 540
Yesterday, at 7 PM $ 0.0₅44
+0.00%
$ 43,985 $ 540
Yesterday, at 6 PM $ 0.0₅412
-3.28%
$ 41,150 $ 539
Yesterday, at 5 PM $ 0.0₅426
+0.00%
$ 42,546 $ 562
Yesterday, at 4 PM $ 0.0₅426
+0.00%
$ 42,546 $ 562
Yesterday, at 3 PM $ 0.0₅426
+0.00%
$ 42,546 $ 562
Yesterday, at 2 PM $ 0.0₅426
+0.00%
$ 42,546 $ 567
Yesterday, at 1 PM $ 0.0₅426
+6.35%
$ 42,546 $ 567
Yesterday, at 12 PM $ 0.0₅4
-5.97%
$ 40,004 $ 518
Yesterday, at 11 AM $ 0.0₅426
-3.27%
$ 42,546 $ 488
Yesterday, at 10 AM $ 0.0₅44
+10.01%
$ 43,985 $ 624
Yesterday, at 9 AM $ 0.0₅4
+0.59%
$ 39,981 $ 632
Yesterday, at 8 AM $ 0.0₅398
+0.00%
$ 39,748 $ 549
Yesterday, at 7 AM $ 0.0₅444
+0.00%
$ 44,417 $ 547
Yesterday, at 6 AM $ 0.0₅438
-0.39%
$ 43,818 $ 648
Yesterday, at 5 AM $ 0.0₅44
+1.30%
$ 43,990 $ 622
Yesterday, at 4 AM $ 0.0₅434
+3.98%
$ 43,426 $ 375
Yesterday, at 3 AM $ 0.0₅42
-0.12%
$ 41,967 $ 285
Yesterday, at 2 AM $ 0.0₅42
-0.10%
$ 42,017 $ 208
Yesterday, at 1 AM $ 0.0₅421
-0.41%
$ 42,056 $ 179
Yesterday, at 12 AM $ 0.0₅423
+0.41%
$ 42,230 $ 179
Aug 13, 11 PM $ 0.0₅421
-0.02%
$ 42,056 $ 148
Aug 13, 10 PM $ 0.0₅421
+0.00%
$ 42,066 $ 147
Aug 13, 9 PM $ 0.0₅421
+0.00%
$ 42,066 $ 193
Aug 13, 8 PM $ 0.0₅421
+0.00%
$ 42,066 $ 193
Aug 13, 7 PM $ 0.0₅421
+0.00%
$ 42,066 $ 222
Aug 13, 6 PM $ 0.0₅421
+0.00%
$ 42,066 $ 222
Aug 13, 5 PM $ 0.0₅421
-0.08%
$ 42,066 $ 222
Aug 13, 4 PM $ 0.0₅421
+0.08%
$ 42,100 $ 226
Aug 13, 3 PM $ 0.0₅421
-1.89%
$ 42,066 $ 352
Aug 13, 2 PM $ 0.0₅429
-0.73%
$ 42,876 $ 399
Aug 13, 1 PM $ 0.0₅432
+0.73%
$ 43,190 $ 399
Aug 13, 12 PM $ 0.0₅429
+1.66%
$ 42,876 $ 257
Aug 13, 11 AM $ 0.0₅422
-8.16%
$ 42,176 $ 380
Aug 13, 10 AM $ 0.0₅424
+0.03%
$ 42,366 $ 374
Aug 13, 9 AM $ 0.0₅424
+0.40%
$ 42,355 $ 398
Aug 13, 8 AM $ 0.0₅422
+0.00%
$ 42,186 $ 173
Aug 13, 7 AM $ 0.0₅422
-0.18%
$ 42,186 $ 173
Aug 13, 6 AM $ 0.0₅423
+0.18%
$ 42,263 $ 387
Aug 13, 5 AM $ 0.0₅422
+0.00%
$ 42,186 $ 189
Aug 13, 4 AM $ 0.0₅422
-0.68%
$ 42,186 $ 189
Aug 13, 3 AM $ 0.0₅425
-1.55%
$ 42,474 $ 407
Aug 13, 2 AM $ 0.0₅432
+1.01%
$ 43,141 $ 407
Aug 13, 1 AM $ 0.0₅427
+1.24%
$ 42,709 $ 406
Download