STIX Token Historical Data

STIX
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0₅638
-0.22%
$ 63,940 $ 10,623
2:54 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,606
2:53 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,606
2:52 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,606
2:51 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,633
2:50 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,612
2:49 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,612
2:48 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,618
2:47 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,618
2:46 AM $ 0.0₅638
+0.00%
$ 63,940 $ 10,601
2:45 AM $ 0.0₅638
+0.00%
$ 63,940 $ 10,597
2:44 AM $ 0.0₅638
-0.22%
$ 63,801 $ 10,612
2:43 AM $ 0.0₅64
+0.00%
$ 63,801 $ 10,573
2:42 AM $ 0.0₅638
+0.00%
$ 63,801 $ 10,573
2:41 AM $ 0.0₅638
+0.00%
$ 63,801 $ 10,565
2:40 AM $ 0.0₅64
+0.22%
$ 63,801 $ 10,565
2:39 AM $ 0.0₅638
+0.00%
$ 63,801 $ 10,561
2:38 AM $ 0.0₅638
+0.00%
$ 63,801 $ 10,561
2:37 AM $ 0.0₅64
+0.00%
$ 63,801 $ 10,553
2:36 AM $ 0.0₅64
+0.00%
$ 63,801 $ 10,553
2:35 AM $ 0.0₅64
+0.00%
$ 63,801 $ 10,552
2:34 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,552
2:33 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,548
2:32 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,548
2:31 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,548
2:30 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,574
2:29 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,574
2:28 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,574
2:27 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,575
2:26 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,538
2:25 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,538
2:24 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,570
2:23 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,570
2:22 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,564
2:21 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,581
2:20 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,581
2:19 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,562
2:18 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,548
2:17 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,548
2:16 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,548
2:15 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,586
2:14 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,586
2:13 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,560
2:12 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,560
2:11 AM $ 0.0₅638
+0.00%
$ 63,940 $ 10,592
2:10 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,592
2:09 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,576
2:08 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,572
2:07 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,572
2:06 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,554
Download